拍板:785.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.15 | -15.45 | -18.26% | 489 | 599 | 2024-05-03 | 1.70 | +0.30 | +21.43% | 8,778 | 2,062 |
| 70.77 | -27.53 | -28.01% | 62 | 97 | 2024-05-10 | 8.00 | +3.39 | +73.54% | 1,111 | 669 |
| 64.00 | -27.89 | -30.35% | 532 | 1,000 | 2024-05-17 | 13.60 | +5.15 | +60.95% | 1,415 | 2,083 |
| 84.60 | -26.12 | -23.59% | 13 | 73 | 2024-05-24 | 25.45 | +1.33 | +5.51% | 20 | 297 |
| 98.35 | -15.85 | -13.88% | 10 | 121 | 2024-05-31 | 28.82 | +1.32 | +4.80% | 30 | 80 |
| - | - | - | - | - | 2024-06-07 | 38.15 | +8.15 | +27.17% | 33 | 53 |
| 90.45 | -36.17 | -28.57% | 15 | 539 | 2024-06-21 | 36.98 | +3.88 | +11.72% | 132 | 613 |
| 101.20 | -35.40 | -25.92% | 2 | 23 | 2024-07-19 | 49.25 | +10.57 | +27.33% | 26 | 52 |
| 183.45 | -15.31 | -7.70% | 3 | 15 | 2024-12-20 | 101.00 | +18.20 | +21.98% | 1 | 8 |
| 179.83 | 0.00 | - | 1 | 32 | 2025-02-21 | 108.80 | -11.75 | -9.75% | 1 | 8 |
