拍板:790.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00790000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 45.43 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| NVDA240510C00790000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 53.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVDA240517C00790000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 60.80 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| NVDA240524C00790000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 81.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA240531C00790000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 74.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00790000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 95.58 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240719C00790000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 125.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240816C00790000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 132.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240920C00790000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 153.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241018C00790000 | 2024-05-01 11:26AM EDT | 2024-10-18 | 140.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00790000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 161.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA241220C00790000 | 2024-05-01 12:47PM EDT | 2024-12-20 | 158.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA250117C00790000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250221C00790000 | 2024-04-30 3:22PM EDT | 2025-02-21 | 208.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDA250321C00790000 | 2024-05-01 3:59PM EDT | 2025-03-21 | 190.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NVDA250620C00790000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 215.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA251219C00790000 | 2024-04-29 9:35AM EDT | 2025-12-19 | 279.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00790000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 287.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00790000 | 2024-04-19 3:34PM EDT | 2026-06-18 | 235.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA261218C00790000 | 2024-05-01 3:59PM EDT | 2026-12-18 | 309.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00790000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11,284 | 0 | 12.50% |
| NVDA240510P00790000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2,167 | 0 | 6.25% |
| NVDA240517P00790000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1,749 | 0 | 6.25% |
| NVDA240524P00790000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 34.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| NVDA240531P00790000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 29.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NVDA240607P00790000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 40.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVDA240621P00790000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 44.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| NVDA240719P00790000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NVDA240816P00790000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 63.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NVDA240920P00790000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NVDA241018P00790000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA241115P00790000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 80.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA241220P00790000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 102.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NVDA250117P00790000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 98.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NVDA250221P00790000 | 2024-05-01 10:37AM EDT | 2025-02-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVDA250321P00790000 | 2024-05-01 1:48PM EDT | 2025-03-21 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA250620P00790000 | 2024-05-01 10:05AM EDT | 2025-06-20 | 125.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NVDA251219P00790000 | 2024-04-30 12:08PM EDT | 2025-12-19 | 136.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NVDA260116P00790000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 159.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NVDA260618P00790000 | 2024-04-24 11:54AM EDT | 2026-06-18 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA261218P00790000 | 2024-05-01 3:12PM EDT | 2026-12-18 | 174.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
