香港股市 將在 3 小時 2 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
795.18+33.18 (+4.35%)
收市:04:00PM EDT
793.00 -2.18 (-0.27%)
收市後: 06:28PM EDT
價內期權
拍板:795.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C007950002024-04-22 3:59PM EDT2024-04-2618.0517.6018.25+6.21+52.45%24,8902,12948.92%
NVDA240503C007950002024-04-22 3:59PM EDT2024-05-0328.0527.7528.25+7.85+38.86%3,21025248.98%
NVDA240510C007950002024-04-22 3:55PM EDT2024-05-1034.0534.0034.65+8.38+32.65%44626147.78%
NVDA240517C007950002024-04-22 3:59PM EDT2024-05-1739.7039.8040.45+8.95+29.11%1,8561,15447.70%
NVDA240524C007950002024-04-22 3:52PM EDT2024-05-2460.3358.5561.15+11.43+23.37%10412662.75%
NVDA240531C007950002024-04-22 3:18PM EDT2024-05-3162.4063.0564.25+9.63+18.25%1784760.63%
NVDA240621C007950002024-04-22 3:57PM EDT2024-06-2173.1573.2573.90+11.80+19.23%17076456.79%
NVDA241220C007950002024-04-22 1:57PM EDT2024-12-20138.10137.45140.00+1.13+0.83%5153.99%
NVDA250221C007950002024-04-22 2:51PM EDT2025-02-21154.03153.90156.30+7.78+5.32%45753.91%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P007950002024-04-22 3:59PM EDT2024-04-2617.1016.8517.35-26.65-60.91%16,5444,40746.99%
NVDA240503P007950002024-04-22 3:59PM EDT2024-05-0326.3925.9526.35-23.95-47.58%2,08690945.99%
NVDA240510P007950002024-04-22 3:59PM EDT2024-05-1031.6031.1031.80-24.08-43.25%23659744.09%
NVDA240517P007950002024-04-22 3:59PM EDT2024-05-1736.7036.3036.65-23.30-38.83%1,1141,83943.43%
NVDA240524P007950002024-04-22 3:46PM EDT2024-05-2456.2654.1557.75-22.89-28.92%5310258.84%
NVDA240531P007950002024-04-22 3:39PM EDT2024-05-3161.6058.2060.15-12.68-17.07%4610856.53%
NVDA240621P007950002024-04-22 3:52PM EDT2024-06-2167.7765.7066.85-20.60-23.31%1761,16151.28%
NVDA241220P007950002024-04-22 2:13PM EDT2024-12-20111.83111.20112.90+6.60+6.27%3143.90%
NVDA250221P007950002024-03-25 3:11PM EDT2025-02-2186.80121.00123.050.00-1442.68%