拍板:795.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00795000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 66.20 | 62.50 | 65.00 | +24.50 | +58.75% | 382 | 641 | 83.35% |
| NVDA240510C00795000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 70.27 | 67.90 | 69.20 | +20.22 | +40.40% | 71 | 416 | 52.05% |
| NVDA240517C00795000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 74.25 | 73.60 | 74.95 | +17.95 | +31.88% | 382 | 1,417 | 50.42% |
| NVDA240524C00795000 | 2024-05-01 10:54AM EDT | 2024-05-24 | 81.40 | 92.90 | 94.20 | 0.00 | - | 7 | 81 | 69.82% |
| NVDA240531C00795000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 85.54 | 96.55 | 98.05 | +5.54 | +6.93% | 1 | 87 | 65.26% |
| NVDA240607C00795000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 77.00 | 100.50 | 102.15 | 0.00 | - | - | 0 | 62.80% |
| NVDA240621C00795000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 110.00 | 107.80 | 109.10 | +3.89 | +3.67% | 5 | 790 | 59.57% |
| NVDA240719C00795000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 112.00 | 119.95 | 121.35 | -10.41 | -8.50% | 1 | 41 | 56.18% |
| NVDA241220C00795000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 187.85 | 179.05 | 181.20 | 0.00 | - | 2 | 405 | 56.16% |
| NVDA250221C00795000 | 2024-04-26 2:45PM EDT | 2025-02-21 | 209.28 | 195.40 | 199.05 | 0.00 | - | 3 | 65 | 55.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00795000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.29 | 0.27 | 0.31 | -2.56 | -89.82% | 2,686 | 2,512 | 73.93% |
| NVDA240510P00795000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 4.24 | 4.10 | 4.30 | -6.11 | -59.03% | 902 | 1,014 | 48.29% |
| NVDA240517P00795000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 9.20 | 8.80 | 9.15 | -7.39 | -44.54% | 247 | 1,796 | 46.46% |
| NVDA240524P00795000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 26.98 | 26.95 | 27.55 | -9.67 | -26.38% | 35 | 271 | 65.51% |
| NVDA240531P00795000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 35.27 | 30.05 | 30.80 | -2.07 | -5.54% | 21 | 165 | 60.87% |
| NVDA240607P00795000 | 2024-05-02 12:54PM EDT | 2024-06-07 | 37.81 | 33.25 | 33.95 | +2.49 | +7.05% | 11 | 18 | 58.01% |
| NVDA240621P00795000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 38.58 | 38.85 | 39.55 | -3.14 | -7.53% | 71 | 1,199 | 54.22% |
| NVDA240719P00795000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 47.40 | 47.65 | 48.40 | -2.67 | -5.33% | 18 | 50 | 49.89% |
| NVDA241220P00795000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 90.50 | 89.85 | 90.90 | +4.85 | +5.66% | 2 | 7 | 45.87% |
| NVDA250221P00795000 | 2024-05-01 1:41PM EDT | 2025-02-21 | 113.45 | 100.45 | 101.85 | 0.00 | - | 1 | 7 | 44.52% |
