拍板:800.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201C00800000 | 2023-11-28 12:07PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 667 | 162.50% |
| NVDA231208C00800000 | 2023-11-27 10:15AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 127 | 87.50% |
| NVDA231215C00800000 | 2023-11-28 3:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 1,540 | 67.19% |
| NVDA231222C00800000 | 2023-11-28 10:13AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 121 | 57.81% |
| NVDA231229C00800000 | 2023-11-24 10:43AM EST | 2023-12-29 | 0.06 | 0.00 | 0.06 | 0.00 | - | 8 | 294 | 57.42% |
| NVDA240119C00800000 | 2023-11-28 3:14PM EST | 2024-01-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 3,201 | 46.29% |
| NVDA240216C00800000 | 2023-11-28 11:32AM EST | 2024-02-16 | 0.14 | 0.12 | 0.16 | -0.02 | -12.50% | 53 | 363 | 41.80% |
| NVDA240315C00800000 | 2023-11-28 1:19PM EST | 2024-03-15 | 0.52 | 0.50 | 0.54 | -0.16 | -23.53% | 42 | 416 | 41.50% |
| NVDA240517C00800000 | 2023-11-28 2:22PM EST | 2024-05-17 | 2.03 | 1.99 | 2.10 | -0.32 | -13.62% | 7 | 271 | 40.47% |
| NVDA240621C00800000 | 2023-11-28 3:36PM EST | 2024-06-21 | 3.85 | 3.90 | 4.00 | -0.54 | -12.30% | 10 | 1,244 | 41.63% |
| NVDA240920C00800000 | 2023-11-28 3:56PM EST | 2024-09-20 | 9.80 | 9.70 | 9.90 | -1.00 | -9.26% | 9 | 373 | 42.68% |
| NVDA241220C00800000 | 2023-11-28 11:23AM EST | 2024-12-20 | 17.05 | 17.00 | 17.30 | -1.46 | -7.89% | 12 | 247 | 43.70% |
| NVDA250117C00800000 | 2023-11-28 3:53PM EST | 2025-01-17 | 18.95 | 18.95 | 19.25 | -1.75 | -8.45% | 40 | 1,014 | 43.63% |
| NVDA250620C00800000 | 2023-11-27 10:50AM EST | 2025-06-20 | 34.26 | 32.25 | 32.65 | 0.00 | - | 2 | 186 | 44.73% |
| NVDA251219C00800000 | 2023-11-27 1:05PM EST | 2025-12-19 | 51.18 | 47.50 | 48.50 | 0.00 | - | 1 | 418 | 45.66% |
| NVDA260116C00800000 | 2023-11-27 10:33AM EST | 2026-01-16 | 52.66 | 49.75 | 50.50 | 0.00 | - | 1 | 356 | 45.63% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00800000 | 2023-11-16 1:11PM EST | 2023-12-01 | 309.26 | 320.15 | 323.85 | 0.00 | - | - | 0 | 222.27% |
| NVDA231215P00800000 | 2023-10-30 9:00AM EST | 2023-12-15 | 385.15 | 320.35 | 326.00 | 0.00 | - | 5 | 0 | 119.85% |
| NVDA231222P00800000 | 2023-11-21 11:43AM EST | 2023-12-22 | 303.58 | 320.05 | 323.95 | 0.00 | - | - | 0 | 78.81% |
| NVDA231229P00800000 | 2023-11-21 11:52AM EST | 2023-12-29 | 304.47 | 320.85 | 323.95 | 0.00 | - | - | 0 | 78.83% |
| NVDA240119P00800000 | 2023-11-21 3:25PM EST | 2024-01-19 | 299.33 | 319.90 | 324.10 | 0.00 | - | 252 | 0 | 53.71% |
| NVDA240216P00800000 | 2023-11-20 12:00PM EST | 2024-02-16 | 301.68 | 320.15 | 323.90 | 0.00 | - | 2 | 0 | 59.31% |
| NVDA240315P00800000 | 2023-10-06 2:04PM EST | 2024-03-15 | 344.56 | 345.60 | 351.50 | 0.00 | - | 2 | 0 | 95.63% |
| NVDA240517P00800000 | 2023-11-27 2:57PM EST | 2024-05-17 | 317.50 | 320.50 | 324.15 | 0.00 | - | 2 | 1 | 41.43% |
| NVDA240621P00800000 | 2023-11-20 1:17PM EST | 2024-06-21 | 300.95 | 319.60 | 323.70 | 0.00 | - | 2 | 0 | 36.43% |
| NVDA240920P00800000 | 2023-11-01 2:21PM EST | 2024-09-20 | 379.23 | 316.50 | 329.40 | 0.00 | - | 1 | 0 | 40.05% |
| NVDA241220P00800000 | 2023-10-02 11:26AM EST | 2024-12-20 | 352.67 | 372.10 | 381.50 | 0.00 | - | 2 | 0 | 67.25% |
| NVDA250117P00800000 | 2023-11-27 10:45AM EST | 2025-01-17 | 318.50 | 316.45 | 329.60 | 0.00 | - | 2 | 1 | 34.07% |
| NVDA250620P00800000 | 2023-11-09 3:56PM EST | 2025-06-20 | 335.43 | 317.95 | 324.75 | 0.00 | - | 2 | 2 | 23.77% |
| NVDA251219P00800000 | 2023-11-15 1:14PM EST | 2025-12-19 | 327.51 | 322.10 | 329.70 | 0.00 | - | 62 | 75 | 25.48% |
| NVDA260116P00800000 | 2023-11-22 2:53PM EST | 2026-01-16 | 318.80 | 322.75 | 329.10 | 0.00 | - | 2 | 77 | 24.55% |
