拍板:800.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00800000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4,091 | 0 | 0.00% |
| NVDA240510C00800000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 45.85 | 0.00 | 0.00 | 0.00 | - | 2,213 | 0 | 0.00% |
| NVDA240517C00800000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2,837 | 0 | 0.00% |
| NVDA240524C00800000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 0.00% |
| NVDA240531C00800000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 79.46 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NVDA240607C00800000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 100.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA240621C00800000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 89.15 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| NVDA240719C00800000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| NVDA240816C00800000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 113.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NVDA240920C00800000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 131.95 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NVDA241018C00800000 | 2024-05-01 12:06PM EDT | 2024-10-18 | 130.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA241115C00800000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 152.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA241220C00800000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 165.23 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA250117C00800000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 173.77 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| NVDA250221C00800000 | 2024-05-01 12:09PM EDT | 2025-02-21 | 169.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250321C00800000 | 2024-05-01 3:55PM EDT | 2025-03-21 | 187.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDA250620C00800000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 212.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250919C00800000 | 2024-05-01 12:12PM EDT | 2025-09-19 | 220.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA251219C00800000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 245.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00800000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 269.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA260618C00800000 | 2024-05-01 1:19PM EDT | 2026-06-18 | 266.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA261218C00800000 | 2024-05-01 2:01PM EDT | 2026-12-18 | 300.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00800000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 68,800 | 0 | 12.50% |
| NVDA240510P00800000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8,858 | 0 | 6.25% |
| NVDA240517P00800000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 18.62 | 0.00 | 0.00 | 0.00 | - | 5,423 | 0 | 3.13% |
| NVDA240524P00800000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 38.80 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 3.13% |
| NVDA240531P00800000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 42.25 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| NVDA240607P00800000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 43.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NVDA240621P00800000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 49.73 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 1.56% |
| NVDA240719P00800000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 60.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| NVDA240816P00800000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| NVDA240920P00800000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 81.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| NVDA241018P00800000 | 2024-05-01 12:50PM EDT | 2024-10-18 | 93.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NVDA241115P00800000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 89.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NVDA241220P00800000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 102.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NVDA250117P00800000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 105.30 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| NVDA250221P00800000 | 2024-05-01 3:58PM EDT | 2025-02-21 | 112.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| NVDA250321P00800000 | 2024-05-01 1:51PM EDT | 2025-03-21 | 120.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NVDA250620P00800000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 125.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| NVDA250919P00800000 | 2024-05-01 1:02PM EDT | 2025-09-19 | 146.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| NVDA251219P00800000 | 2024-05-01 1:59PM EDT | 2025-12-19 | 149.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| NVDA260116P00800000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 148.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| NVDA260618P00800000 | 2024-04-26 12:12PM EDT | 2026-06-18 | 159.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NVDA261218P00800000 | 2024-05-01 3:04PM EDT | 2026-12-18 | 178.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
