拍板:815.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | -24.91 | -45.08% | 4,625 | 1,420 | 2024-05-03 | 6.80 | +2.84 | +71.72% | 18,804 | 3,662 |
| 38.20 | -23.50 | -38.09% | 750 | 308 | 2024-05-10 | 16.90 | +6.83 | +67.83% | 2,919 | 844 |
| 44.00 | -28.92 | -39.66% | 1,528 | 1,031 | 2024-05-17 | 24.10 | +8.90 | +58.55% | 2,011 | 1,631 |
| 72.20 | -17.18 | -19.22% | 120 | 108 | 2024-05-24 | 36.00 | +3.00 | +9.09% | 77 | 238 |
| 75.60 | -20.00 | -20.92% | 55 | 176 | 2024-05-31 | 48.40 | +10.25 | +26.87% | 80 | 260 |
| 89.50 | -8.58 | -8.75% | 23 | 7 | 2024-06-07 | 48.55 | +8.75 | +21.98% | 17 | 7 |
| 86.40 | -22.40 | -20.59% | 124 | 567 | 2024-06-21 | 49.33 | +6.55 | +15.31% | 67 | 481 |
| 98.65 | -19.95 | -16.82% | 15 | 45 | 2024-07-19 | 59.00 | +5.40 | +10.07% | 22 | 80 |
| 151.33 | -34.25 | -18.46% | 4 | 10 | 2024-12-20 | 96.25 | 0.00 | - | 3 | 110 |
