香港股市 將在 4 小時 36 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:825.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C008250002024-04-19 3:59PM EDT2024-04-265.705.355.65-29.45-83.78%14,43531362.99%
NVDA240503C008250002024-04-19 3:59PM EDT2024-05-0312.1011.9512.25-32.30-72.75%2,26432658.52%
NVDA240510C008250002024-04-19 3:57PM EDT2024-05-1017.0015.9516.45-32.05-65.34%58726754.13%
NVDA240517C008250002024-04-19 3:59PM EDT2024-05-1721.0620.2520.75-33.44-61.36%2,83990752.55%
NVDA240524C008250002024-04-19 3:57PM EDT2024-05-2439.1538.2540.10-42.85-52.26%1372868.41%
NVDA240531C008250002024-04-19 3:58PM EDT2024-05-3142.7940.5042.80+42.79-1515064.81%
NVDA240621C008250002024-04-19 3:55PM EDT2024-06-2149.3950.0550.85-40.96-45.33%36729159.91%
NVDA241220C008250002024-04-19 3:32PM EDT2024-12-20115.22110.45112.10+115.22-29054.77%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P008250002024-04-19 3:59PM EDT2024-04-2666.2065.9569.10+53.87+436.90%8,7892,20058.96%
NVDA240503P008250002024-04-19 3:58PM EDT2024-05-0372.0072.6573.90+52.87+276.37%1,59269654.49%
NVDA240510P008250002024-04-19 3:46PM EDT2024-05-1081.3676.1077.35+57.91+246.95%38237351.06%
NVDA240517P008250002024-04-19 3:58PM EDT2024-05-1778.7078.2081.50+50.05+174.69%3,7461,88649.82%
NVDA240524P008250002024-04-19 3:58PM EDT2024-05-2495.9895.6099.60+45.68+90.82%1229063.27%
NVDA240531P008250002024-04-19 3:58PM EDT2024-05-3197.0097.80102.30+45.52+88.42%5812760.13%
NVDA240621P008250002024-04-19 3:32PM EDT2024-06-21101.95104.20107.55+40.99+67.24%20328953.73%
NVDA241220P008250002024-04-19 3:13PM EDT2024-12-20142.37146.60149.10+142.37-18244.66%