拍板:825.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00825000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 32.25 | 31.90 | 33.30 | +14.20 | +77.81% | 2,024 | 2,241 | 52.97% |
| NVDA240510C00825000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 42.50 | 42.05 | 43.30 | +12.60 | +42.14% | 469 | 882 | 49.70% |
| NVDA240517C00825000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 50.00 | 50.75 | 50.85 | +11.65 | +30.38% | 194 | 1,651 | 48.90% |
| NVDA240524C00825000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 71.62 | 73.15 | 74.30 | +9.53 | +15.35% | 65 | 451 | 69.01% |
| NVDA240531C00825000 | 2024-05-02 1:26PM EDT | 2024-05-31 | 76.70 | 77.60 | 78.35 | +6.70 | +9.57% | 17 | 353 | 64.95% |
| NVDA240607C00825000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 75.55 | 81.75 | 82.25 | -7.40 | -8.92% | 13 | 80 | 62.34% |
| NVDA240621C00825000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 86.52 | 88.90 | 89.85 | +4.77 | +5.83% | 28 | 545 | 59.10% |
| NVDA240719C00825000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 99.30 | 101.95 | 102.20 | -0.70 | -0.70% | 23 | 184 | 55.78% |
| NVDA241220C00825000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 161.00 | 162.25 | 163.60 | +11.50 | +7.69% | 4 | 25 | 55.70% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00825000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 2.27 | 2.08 | 2.15 | -8.83 | -80.13% | 10,416 | 7,706 | 45.09% |
| NVDA240510P00825000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 11.16 | 11.20 | 11.40 | -9.99 | -47.23% | 895 | 1,924 | 44.00% |
| NVDA240517P00825000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 19.75 | 18.50 | 18.70 | -8.55 | -30.21% | 385 | 2,678 | 44.45% |
| NVDA240524P00825000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 41.85 | 40.05 | 41.60 | -9.35 | -18.26% | 97 | 339 | 64.52% |
| NVDA240531P00825000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 45.24 | 43.55 | 44.05 | -4.76 | -9.52% | 95 | 258 | 59.67% |
| NVDA240607P00825000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 55.90 | 46.90 | 47.85 | 0.00 | - | 48 | 35 | 57.17% |
| NVDA240621P00825000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 53.84 | 53.10 | 53.60 | -9.31 | -14.74% | 28 | 368 | 53.57% |
| NVDA240719P00825000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 64.85 | 62.10 | 62.60 | -5.06 | -7.24% | 39 | 196 | 49.09% |
| NVDA241220P00825000 | 2024-05-01 9:57AM EDT | 2024-12-20 | 111.50 | 105.30 | 106.50 | 0.00 | - | 27 | 46 | 45.31% |
