拍板:830.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00830000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 34,022 | 2,660 | 0.00% |
| NVDA240510C00830000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4,870 | 1,460 | 0.00% |
| NVDA240517C00830000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3,628 | 3,219 | 0.00% |
| NVDA240524C00830000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 57.99 | 0.00 | 0.00 | 0.00 | - | 1,633 | 884 | 0.00% |
| NVDA240531C00830000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 61.62 | 0.00 | 0.00 | 0.00 | - | 1,099 | 452 | 0.00% |
| NVDA240607C00830000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 67.35 | 0.00 | 0.00 | 0.00 | - | 43 | 38 | 0.00% |
| NVDA240621C00830000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 74.98 | 0.00 | 0.00 | 0.00 | - | 465 | 2,261 | 0.00% |
| NVDA240719C00830000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 87.25 | 0.00 | 0.00 | 0.00 | - | 106 | 144 | 0.00% |
| NVDA240816C00830000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 195 | 747 | 0.00% |
| NVDA241018C00830000 | 2024-05-01 3:25PM EDT | 2024-10-18 | 136.65 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 0.00% |
| NVDA241115C00830000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 0.00% |
| NVDA241220C00830000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| NVDA250117C00830000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 159.79 | 0.00 | 0.00 | 0.00 | - | 88 | 3,037 | 0.00% |
| NVDA250221C00830000 | 2024-05-01 2:39PM EDT | 2025-02-21 | 170.30 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 0.00% |
| NVDA250321C00830000 | 2024-05-01 3:42PM EDT | 2025-03-21 | 174.00 | 0.00 | 0.00 | 0.00 | - | 172 | 318 | 0.00% |
| NVDA250620C00830000 | 2024-05-01 2:20PM EDT | 2025-06-20 | 194.00 | 0.00 | 0.00 | 0.00 | - | 7 | 367 | 0.00% |
| NVDA251219C00830000 | 2024-04-26 10:43AM EDT | 2025-12-19 | 256.80 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| NVDA260116C00830000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 242.00 | 0.00 | 0.00 | 0.00 | - | 55 | 267 | 0.00% |
| NVDA260618C00830000 | 2024-04-30 12:32PM EDT | 2026-06-18 | 294.65 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| NVDA261218C00830000 | 2024-05-01 3:40PM EDT | 2026-12-18 | 298.50 | 0.00 | 0.00 | 0.00 | - | 32 | 198 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00830000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 13.08 | 0.00 | 0.00 | 0.00 | - | 30,421 | 4,633 | 0.20% |
| NVDA240510P00830000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6,229 | 3,306 | 0.10% |
| NVDA240517P00830000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2,743 | 2,987 | 0.10% |
| NVDA240524P00830000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 52.92 | 0.00 | 0.00 | 0.00 | - | 183 | 250 | 0.05% |
| NVDA240531P00830000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 56.41 | 0.00 | 0.00 | 0.00 | - | 135 | 403 | 0.05% |
| NVDA240607P00830000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 50.87 | 0.00 | 0.00 | 0.00 | - | 42 | 81 | 0.05% |
| NVDA240621P00830000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 194 | 1,024 | 0.05% |
| NVDA240719P00830000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 75.25 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 0.05% |
| NVDA240816P00830000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 73.83 | 0.00 | 0.00 | 0.00 | - | 43 | 273 | 0.03% |
| NVDA241018P00830000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 94.73 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.03% |
| NVDA241115P00830000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 108.90 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.03% |
| NVDA241220P00830000 | 2024-04-29 3:12PM EDT | 2024-12-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.03% |
| NVDA250117P00830000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 118.95 | 0.00 | 0.00 | 0.00 | - | 7 | 287 | 0.03% |
| NVDA250221P00830000 | 2024-05-01 2:01PM EDT | 2025-02-21 | 129.92 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.03% |
| NVDA250321P00830000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.03% |
| NVDA250620P00830000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 135.32 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.03% |
| NVDA251219P00830000 | 2024-04-26 1:07PM EDT | 2025-12-19 | 154.70 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.01% |
| NVDA260116P00830000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 169.47 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.01% |
| NVDA260618P00830000 | 2024-04-23 3:16PM EDT | 2026-06-18 | 184.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.01% |
| NVDA261218P00830000 | 2024-05-01 3:26PM EDT | 2026-12-18 | 194.75 | 0.00 | 0.00 | 0.00 | - | 33 | 115 | 0.01% |
