拍板:835.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00835000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 24.55 | 24.55 | 25.05 | +12.25 | +99.59% | 5,804 | 2,465 | 0.00% |
| NVDA240510C00835000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 38.00 | 35.95 | 36.35 | +14.00 | +58.33% | 669 | 1,451 | 39.67% |
| NVDA240517C00835000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 46.25 | 45.05 | 45.55 | +13.05 | +39.31% | 940 | 1,696 | 43.84% |
| NVDA240524C00835000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 68.88 | 68.35 | 69.25 | +12.38 | +21.49% | 103 | 263 | 64.86% |
| NVDA240531C00835000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 73.32 | 72.50 | 73.20 | +13.32 | +22.20% | 288 | 298 | 61.05% |
| NVDA240607C00835000 | 2024-05-02 11:21AM EDT | 2024-06-07 | 75.30 | 77.10 | 77.90 | +5.30 | +7.57% | 55 | 36 | 59.37% |
| NVDA240621C00835000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 82.00 | 84.45 | 85.10 | +9.60 | +13.26% | 70 | 1,082 | 56.42% |
| NVDA240719C00835000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 97.44 | 97.20 | 97.85 | +13.84 | +16.56% | 39 | 148 | 53.56% |
| NVDA241220C00835000 | 2024-05-02 10:36AM EDT | 2024-12-20 | 150.00 | 158.55 | 159.75 | +5.00 | +3.45% | 24 | 27 | 54.43% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00835000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 2.93 | 3.00 | 3.15 | -12.79 | -81.26% | 15,384 | 4,137 | 47.14% |
| NVDA240510P00835000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 13.67 | 13.65 | 13.90 | -12.68 | -48.12% | 1,506 | 1,096 | 46.41% |
| NVDA240517P00835000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 21.02 | 20.90 | 21.15 | -11.98 | -36.30% | 647 | 1,440 | 45.75% |
| NVDA240524P00835000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 44.78 | 43.05 | 44.25 | -10.72 | -19.32% | 43 | 169 | 65.50% |
| NVDA240531P00835000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 47.81 | 47.00 | 47.75 | -10.94 | -18.62% | 55 | 163 | 61.27% |
| NVDA240607P00835000 | 2024-05-02 1:24PM EDT | 2024-06-07 | 53.00 | 50.65 | 51.40 | -5.86 | -9.96% | 26 | 21 | 58.63% |
| NVDA240621P00835000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 58.50 | 56.60 | 57.05 | -10.65 | -15.40% | 65 | 372 | 54.60% |
| NVDA240719P00835000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 69.70 | 65.85 | 66.35 | -3.80 | -5.17% | 14 | 61 | 50.02% |
| NVDA241220P00835000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 111.10 | 109.60 | 110.90 | +5.25 | +4.96% | 4 | 6 | 45.90% |
