香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
798.17 +1.40 (+0.18%)
市前: 07:09AM EDT
價內期權
拍板:835.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C008350002024-04-24 3:59PM EDT2024-04-263.400.000.000.00-22,7454,95312.50%
NVDA240503C008350002024-04-24 3:59PM EDT2024-05-0312.000.000.000.00-3,08006.25%
NVDA240510C008350002024-04-24 3:49PM EDT2024-05-1018.040.000.000.00-70806.25%
NVDA240517C008350002024-04-24 3:55PM EDT2024-05-1724.000.000.000.00-1,0201,1183.13%
NVDA240524C008350002024-04-24 3:55PM EDT2024-05-2444.000.000.000.00-752483.13%
NVDA240531C008350002024-04-24 3:59PM EDT2024-05-3146.110.000.000.00-461023.13%
NVDA240621C008350002024-04-24 3:43PM EDT2024-06-2156.600.000.000.00-1,0689803.13%
NVDA241220C008350002024-04-24 2:49PM EDT2024-12-20123.000.000.000.00-19131.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P008350002024-04-24 3:58PM EDT2024-04-2640.950.000.000.00-11,5412,2030.00%
NVDA240503P008350002024-04-24 3:58PM EDT2024-05-0348.400.000.000.00-1,0401,4240.00%
NVDA240510P008350002024-04-24 3:56PM EDT2024-05-1052.860.000.000.00-1125960.00%
NVDA240517P008350002024-04-24 3:50PM EDT2024-05-1757.850.000.000.00-4701,5070.00%
NVDA240524P008350002024-04-24 3:59PM EDT2024-05-2477.300.000.000.00-561400.00%
NVDA240531P008350002024-04-24 3:59PM EDT2024-05-3178.850.000.000.00-27680.00%
NVDA240621P008350002024-04-24 3:45PM EDT2024-06-2189.250.000.000.00-9500.00%