香港股市 將收市,收市時間:1 小時 57 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
783.55 -13.22 (-1.66%)
收市後: 07:59PM EDT
價內期權
拍板:845.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C008450002024-04-24 3:59PM EDT2024-04-262.120.000.000.00-12,687012.50%
NVDA240503C008450002024-04-24 3:59PM EDT2024-05-039.550.000.000.00-1,73106.25%
NVDA240510C008450002024-04-24 3:59PM EDT2024-05-1014.750.000.000.00-39306.25%
NVDA240517C008450002024-04-24 3:59PM EDT2024-05-1720.000.000.000.00-85906.25%
NVDA240524C008450002024-04-24 3:23PM EDT2024-05-2441.500.000.000.00-1103.13%
NVDA240531C008450002024-04-24 3:25PM EDT2024-05-3144.250.000.000.00-2303.13%
NVDA240621C008450002024-04-24 3:43PM EDT2024-06-2152.700.000.000.00-4803.13%
NVDA241220C008450002024-04-24 3:26PM EDT2024-12-20120.950.000.000.00-301.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P008450002024-04-24 3:59PM EDT2024-04-2649.220.000.000.00-2,00000.00%
NVDA240503P008450002024-04-24 3:59PM EDT2024-05-0356.070.000.000.00-22900.00%
NVDA240510P008450002024-04-24 3:58PM EDT2024-05-1060.500.000.000.00-5100.00%
NVDA240517P008450002024-04-24 3:57PM EDT2024-05-1765.000.000.000.00-8000.00%
NVDA240524P008450002024-04-24 3:34PM EDT2024-05-2484.100.000.000.00-500.00%
NVDA240531P008450002024-04-24 9:30AM EDT2024-05-3162.000.000.000.00-100.00%
NVDA240621P008450002024-04-24 3:05PM EDT2024-06-2193.650.000.000.00-3100.00%
NVDA241220P008450002024-04-19 1:13PM EDT2024-12-20134.750.000.000.00-400.00%