拍板:845.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00845000 | 2024-05-02 12:01PM EDT | 2024-05-03 | 13.55 | 13.60 | 13.95 | +5.63 | +69.76% | 15,543 | 2,721 | 52.16% |
| NVDA240510C00845000 | 2024-05-02 12:00PM EDT | 2024-05-10 | 27.22 | 26.95 | 27.25 | +7.67 | +39.23% | 2,256 | 949 | 50.04% |
| NVDA240517C00845000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 37.00 | 35.95 | 36.25 | +7.85 | +26.93% | 1,192 | 1,459 | 50.08% |
| NVDA240524C00845000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 61.09 | 60.55 | 61.10 | +9.09 | +17.48% | 120 | 210 | 71.04% |
| NVDA240531C00845000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 65.13 | 64.10 | 65.00 | +8.93 | +15.89% | 86 | 119 | 66.06% |
| NVDA240607C00845000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 67.05 | 68.50 | 69.25 | +6.25 | +10.28% | 27 | 29 | 63.53% |
| NVDA240621C00845000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 76.15 | 76.20 | 76.70 | +7.81 | +11.43% | 19 | 500 | 60.16% |
| NVDA240719C00845000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 89.00 | 89.10 | 89.85 | +4.25 | +5.01% | 14 | 59 | 56.69% |
| NVDA241220C00845000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 151.75 | 149.85 | 151.25 | +17.35 | +12.91% | 85 | 6 | 56.03% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00845000 | 2024-05-02 12:01PM EDT | 2024-05-03 | 8.75 | 8.75 | 8.90 | -12.70 | -58.96% | 13,257 | 1,907 | 38.51% |
| NVDA240510P00845000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 21.10 | 20.90 | 21.20 | -11.35 | -34.98% | 990 | 934 | 41.39% |
| NVDA240517P00845000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 29.00 | 29.05 | 29.35 | -10.32 | -26.25% | 514 | 1,885 | 42.60% |
| NVDA240524P00845000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 53.00 | 52.30 | 52.95 | -3.00 | -5.36% | 117 | 138 | 63.07% |
| NVDA240531P00845000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 56.35 | 55.75 | 56.30 | +3.50 | +6.62% | 29 | 112 | 58.75% |
| NVDA240607P00845000 | 2024-05-02 11:27AM EDT | 2024-06-07 | 60.83 | 59.05 | 59.80 | -5.67 | -8.53% | 18 | 20 | 56.08% |
| NVDA240621P00845000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 66.50 | 64.95 | 65.45 | -6.90 | -9.40% | 73 | 562 | 52.37% |
| NVDA240719P00845000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 79.96 | 74.35 | 74.90 | +8.89 | +12.51% | 96 | 133 | 48.29% |
| NVDA241220P00845000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 119.09 | 117.70 | 118.50 | -8.26 | -6.49% | 2 | 43 | 44.47% |
