拍板:85.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00085000 | 2023-01-27 1:10PM EST | 2023-02-03 | 118.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230217C00085000 | 2023-02-02 9:42AM EST | 2023-02-17 | 128.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230317C00085000 | 2023-01-30 9:49AM EST | 2023-03-17 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230421C00085000 | 2023-01-06 11:14AM EST | 2023-04-21 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00085000 | 2022-12-20 1:08PM EST | 2023-06-16 | 79.65 | 86.15 | 87.15 | 0.00 | - | 3 | 82 | 0.00% |
| NVDA230915C00085000 | 2023-01-17 10:45AM EST | 2023-09-15 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00085000 | 2022-12-22 1:42PM EST | 2024-01-19 | 75.88 | 95.50 | 105.00 | 0.00 | - | 4 | 611 | 0.00% |
| NVDA240621C00085000 | 2023-01-10 9:36AM EST | 2024-06-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00085000 | 2023-01-25 12:02PM EST | 2025-01-17 | 117.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00085000 | 2023-01-23 10:27AM EST | 2025-06-20 | 118.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00085000 | 2023-01-17 2:38PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| NVDA230210P00085000 | 2023-01-20 11:39AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230217P00085000 | 2023-01-31 10:51AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| NVDA230224P00085000 | 2023-02-01 9:30AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230303P00085000 | 2023-02-01 11:06AM EST | 2023-03-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230317P00085000 | 2023-02-02 1:22PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| NVDA230421P00085000 | 2023-02-02 2:04PM EST | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230616P00085000 | 2023-02-02 3:55PM EST | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| NVDA230915P00085000 | 2023-02-02 3:37PM EST | 2023-09-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA240119P00085000 | 2023-02-02 10:05AM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621P00085000 | 2023-02-02 1:18PM EST | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250117P00085000 | 2023-02-02 9:56AM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250620P00085000 | 2023-02-01 9:54AM EST | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
