香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
773.86 +11.86 (+1.56%)
市前: 04:54AM EDT
價內期權
拍板:85.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C000850002023-12-26 3:41PM EDT2024-05-17410.33524.40529.300.00--80.00%
NVDA240621C000850002024-01-19 10:45AM EDT2024-06-21493.92639.15645.750.00-16370.00%
NVDA240920C000850002024-01-17 2:43PM EDT2024-09-20474.98640.05647.350.00--10.00%
NVDA241220C000850002024-01-16 2:46PM EDT2024-12-20482.90638.00652.300.00-1100.00%
NVDA250117C000850002024-02-05 10:39AM EDT2025-01-17606.000.000.000.00-11540.00%
NVDA250620C000850002024-02-13 3:23PM EDT2025-06-20641.55792.00812.000.00-21070.00%
NVDA251219C000850002024-01-09 3:01PM EDT2025-12-19464.49611.90627.900.00-180.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P000850002024-02-09 12:58PM EDT2024-05-170.030.000.280.00-13292.97%
NVDA240621P000850002024-03-15 11:17AM EDT2024-06-210.010.000.020.00-1635154.69%
NVDA240920P000850002023-12-12 4:29PM EDT2024-09-200.150.000.080.00-113108.59%
NVDA241220P000850002024-02-23 10:30AM EDT2024-12-200.040.000.510.00-12101.90%
NVDA250117P000850002024-04-19 2:16PM EDT2025-01-170.050.000.000.00-1050.00%
NVDA250620P000850002024-02-13 1:53PM EDT2025-06-200.200.060.330.00-289474.90%
NVDA251219P000850002024-02-22 11:27AM EDT2025-12-190.340.180.460.00-2266.11%