NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:85.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C000850002023-04-25 2:24PM EDT2023-06-16180.50293.05296.500.00-8790.00%
NVDA230721C000850002023-03-17 11:14AM EDT2023-07-21175.45183.05184.250.00-210.00%
NVDA230915C000850002023-05-18 11:10AM EDT2023-09-15229.620.000.000.00-52930.00%
NVDA240119C000850002023-03-22 11:34AM EDT2024-01-19189.60186.95191.050.00-955940.00%
NVDA240621C000850002023-05-18 1:03PM EDT2024-06-21235.700.000.000.00-47580.00%
NVDA250117C000850002023-06-02 12:43PM EDT2025-01-17317.240.000.000.00-11350.00%
NVDA250620C000850002023-04-03 3:13PM EDT2025-06-20204.43199.00208.500.00-2680.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P000850002023-05-31 11:33AM EDT2023-06-160.010.000.000.00-14,10950.00%
NVDA230721P000850002023-05-25 2:54PM EDT2023-07-210.020.000.000.00-97650.00%
NVDA230818P000850002023-06-01 2:22PM EDT2023-08-180.030.000.000.00-456550.00%
NVDA230915P000850002023-06-02 11:52AM EDT2023-09-150.030.000.000.00-22,15050.00%
NVDA231020P000850002023-06-05 11:11AM EDT2023-10-200.020.000.000.00-45250.00%
NVDA231117P000850002023-05-30 12:00PM EDT2023-11-170.080.000.000.00-4450.00%
NVDA240119P000850002023-06-01 11:30AM EDT2024-01-190.130.000.000.00-33,32150.00%
NVDA240315P000850002023-05-30 9:33AM EDT2024-03-150.210.000.000.00-51525.00%
NVDA240621P000850002023-06-02 3:57PM EDT2024-06-210.380.000.000.00-162525.00%
NVDA250117P000850002023-05-30 11:07AM EDT2025-01-170.870.000.000.00-21,84825.00%
NVDA250620P000850002023-06-01 2:50PM EDT2025-06-205.080.000.000.00-26225.00%