香港股市 將收市,收市時間:1 小時 48 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:85.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C000850002023-01-27 1:10PM EST2023-02-03118.420.000.000.00-300.00%
NVDA230217C000850002023-02-02 9:42AM EST2023-02-17128.990.000.000.00-1100.00%
NVDA230317C000850002023-01-30 9:49AM EST2023-03-17115.300.000.000.00-100.00%
NVDA230421C000850002023-01-06 11:14AM EST2023-04-2162.270.000.000.00-100.00%
NVDA230616C000850002022-12-20 1:08PM EST2023-06-1679.6586.1587.150.00-3820.00%
NVDA230915C000850002023-01-17 10:45AM EST2023-09-1594.500.000.000.00-100.00%
NVDA240119C000850002022-12-22 1:42PM EST2024-01-1975.8895.50105.000.00-46110.00%
NVDA240621C000850002023-01-10 9:36AM EST2024-06-2186.200.000.000.00-200.00%
NVDA250117C000850002023-01-25 12:02PM EST2025-01-17117.350.000.000.00-100.00%
NVDA250620C000850002023-01-23 10:27AM EST2025-06-20118.150.000.000.00--00.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P000850002023-01-17 2:38PM EST2023-02-030.010.000.000.00-209050.00%
NVDA230210P000850002023-01-20 11:39AM EST2023-02-100.010.000.000.00-3050.00%
NVDA230217P000850002023-01-31 10:51AM EST2023-02-170.010.000.000.00-109050.00%
NVDA230224P000850002023-02-01 9:30AM EST2023-02-240.030.000.000.00-1050.00%
NVDA230303P000850002023-02-01 11:06AM EST2023-03-030.020.000.000.00-2050.00%
NVDA230317P000850002023-02-02 1:22PM EST2023-03-170.050.000.000.00-163050.00%
NVDA230421P000850002023-02-02 2:04PM EST2023-04-210.120.000.000.00-1050.00%
NVDA230616P000850002023-02-02 3:55PM EST2023-06-160.340.000.000.00-124025.00%
NVDA230915P000850002023-02-02 3:37PM EST2023-09-150.810.000.000.00-13025.00%
NVDA240119P000850002023-02-02 10:05AM EST2024-01-191.800.000.000.00-2025.00%
NVDA240621P000850002023-02-02 1:18PM EST2024-06-213.000.000.000.00-4012.50%
NVDA250117P000850002023-02-02 9:56AM EST2025-01-174.500.000.000.00-10012.50%
NVDA250620P000850002023-02-01 9:54AM EST2025-06-206.700.000.000.00-1012.50%