拍板:855.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -19.65 | -78.44% | 24,415 | 1,408 | 2024-05-03 | 28.20 | +13.03 | +85.89% | 6,413 | 2,586 |
| 16.00 | -19.81 | -55.32% | 3,797 | 369 | 2024-05-10 | 36.25 | +12.20 | +50.73% | 716 | 770 |
| 25.10 | -21.15 | -45.73% | 2,620 | 1,562 | 2024-05-17 | 44.55 | +14.10 | +46.31% | 700 | 1,636 |
| 48.55 | -19.64 | -28.80% | 202 | 307 | 2024-05-24 | 63.10 | +13.20 | +26.45% | 66 | 161 |
| 53.00 | -17.85 | -25.19% | 149 | 115 | 2024-05-31 | 60.55 | +5.80 | +10.59% | 134 | 232 |
| 55.05 | -25.30 | -31.49% | 35 | 17 | 2024-06-07 | 73.30 | +14.28 | +24.20% | 15 | 24 |
| 63.00 | -19.00 | -23.17% | 82 | 469 | 2024-06-21 | 70.20 | +8.08 | +13.01% | 25 | 327 |
| 76.01 | -19.49 | -20.41% | 131 | 68 | 2024-07-19 | 76.72 | +4.51 | +6.25% | 53 | 41 |
| 145.59 | -12.21 | -7.74% | 5 | 111 | 2024-12-20 | 125.60 | +7.55 | +6.40% | 3 | 17 |
