拍板:865.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -16.70 | -82.88% | 19,595 | 2,326 | 2024-05-03 | 35.44 | +16.02 | +82.49% | 2,979 | 2,856 |
| 13.75 | -16.55 | -54.62% | 3,044 | 682 | 2024-05-10 | 43.84 | +15.32 | +53.72% | 430 | 579 |
| 21.45 | -15.90 | -42.57% | 1,583 | 1,677 | 2024-05-17 | 50.10 | +14.55 | +40.93% | 346 | 1,468 |
| 47.00 | -15.02 | -24.22% | 107 | 242 | 2024-05-24 | 72.70 | +16.58 | +29.54% | 171 | 576 |
| 48.00 | -17.60 | -26.83% | 53 | 139 | 2024-05-31 | 84.60 | +23.10 | +37.56% | 24 | 272 |
| 58.42 | -13.58 | -18.86% | 32 | 60 | 2024-06-07 | 68.80 | +6.80 | +10.97% | 8 | 116 |
| 59.15 | -19.10 | -24.41% | 80 | 625 | 2024-06-21 | 80.63 | +12.87 | +18.99% | 72 | 464 |
| 79.35 | -10.40 | -11.59% | 51 | 116 | 2024-07-19 | 93.85 | +17.27 | +22.55% | 101 | 91 |
| 132.44 | -21.56 | -14.00% | 1 | 31 | 2024-12-20 | - | - | - | - | - |
