收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.20 | 0.00 | - | 18,960 | 0 | 2024-05-03 | 45.00 | 0.00 | - | 1,568 | 0 |
11.00 | 0.00 | - | 4,837 | 0 | 2024-05-10 | 51.10 | 0.00 | - | 235 | 0 |
17.49 | 0.00 | - | 6,841 | 0 | 2024-05-17 | 52.30 | 0.00 | - | 385 | 0 |
40.73 | 0.00 | - | 219 | 0 | 2024-05-24 | 75.19 | 0.00 | - | 15 | 0 |
48.00 | 0.00 | - | 155 | 0 | 2024-05-31 | 75.88 | 0.00 | - | 40 | 0 |
48.30 | 0.00 | - | 31 | 0 | 2024-06-07 | 89.98 | 0.00 | - | 4 | 0 |
54.80 | 0.00 | - | 190 | 0 | 2024-06-21 | 86.22 | 0.00 | - | 54 | 0 |
67.10 | 0.00 | - | 89 | 0 | 2024-07-19 | 100.36 | 0.00 | - | 6 | 0 |
138.05 | 0.00 | - | 15 | 0 | 2024-12-20 | 127.28 | 0.00 | - | 2 | 0 |