拍板:880.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00880000 | 2024-06-07 2:17PM EDT | 2024-08-16 | 336.00 | 343.15 | 347.10 | -13.37 | -3.83% | 18 | 418 | 0.00% |
| NVDA240920C00880000 | 2024-06-07 3:48PM EDT | 2024-09-20 | 360.00 | 355.45 | 361.20 | -2.97 | -0.82% | 34 | 1,592 | 0.00% |
| NVDA241018C00880000 | 2024-06-07 2:04PM EDT | 2024-10-18 | 364.25 | 365.50 | 369.15 | +1.25 | +0.34% | 11 | 835 | 0.00% |
| NVDA241115C00880000 | 2024-06-07 12:11PM EDT | 2024-11-15 | 369.95 | 375.20 | 378.15 | +8.34 | +2.31% | 4 | 236 | 0.00% |
| NVDA241220C00880000 | 2024-06-07 1:28PM EDT | 2024-12-20 | 391.00 | 385.75 | 391.90 | +11.05 | +2.91% | 8 | 692 | 0.00% |
| NVDA250117C00880000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 391.75 | 395.35 | 399.90 | +0.20 | +0.05% | 48 | 1,741 | 0.00% |
| NVDA250221C00880000 | 2024-06-07 9:59AM EDT | 2025-02-21 | 393.20 | 406.40 | 411.50 | -18.10 | -4.40% | 1 | 120 | 0.00% |
| NVDA250321C00880000 | 2024-06-06 1:06PM EDT | 2025-03-21 | 405.24 | 413.50 | 420.30 | 0.00 | - | 48 | 454 | 0.00% |
| NVDA250620C00880000 | 2024-06-06 12:54PM EDT | 2025-06-20 | 427.40 | 439.35 | 444.70 | 0.00 | - | 2 | 265 | 0.00% |
| NVDA250919C00880000 | 2024-06-06 9:49AM EDT | 2025-09-19 | 471.90 | 459.65 | 471.55 | 0.00 | - | 1 | 25 | 0.00% |
| NVDA251219C00880000 | 2024-06-06 3:59PM EDT | 2025-12-19 | 493.05 | 482.30 | 493.85 | 0.00 | - | 1 | 121 | 0.00% |
| NVDA260116C00880000 | 2024-06-05 10:53AM EDT | 2026-01-16 | 484.00 | 489.35 | 499.75 | 0.00 | - | 2 | 479 | 0.00% |
| NVDA260618C00880000 | 2024-06-06 10:03AM EDT | 2026-06-18 | 522.65 | 520.60 | 533.15 | 0.00 | - | 4 | 86 | 0.00% |
| NVDA261218C00880000 | 2024-06-07 3:23PM EDT | 2026-12-18 | 557.00 | 553.35 | 567.65 | +3.00 | +0.54% | 2 | 720 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00880000 | 2024-06-07 3:35PM EDT | 2024-08-16 | 6.70 | 6.35 | 6.60 | -0.80 | -10.67% | 44 | 480 | 0.00% |
| NVDA240920P00880000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 15.00 | 14.55 | 14.85 | -1.50 | -9.09% | 36 | 1,953 | 0.00% |
| NVDA241018P00880000 | 2024-06-06 11:56AM EDT | 2024-10-18 | 19.95 | 18.85 | 19.80 | 0.00 | - | 22 | 542 | 0.00% |
| NVDA241115P00880000 | 2024-06-07 12:46PM EDT | 2024-11-15 | 25.45 | 24.50 | 25.50 | -0.98 | -3.71% | 3 | 832 | 0.00% |
| NVDA241220P00880000 | 2024-06-07 12:03PM EDT | 2024-12-20 | 35.50 | 32.35 | 32.95 | +1.50 | +4.41% | 2 | 442 | 0.00% |
| NVDA250117P00880000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 37.69 | 36.30 | 37.40 | -1.32 | -3.38% | 21 | 1,085 | 0.00% |
| NVDA250221P00880000 | 2024-06-06 2:23PM EDT | 2025-02-21 | 46.84 | 43.25 | 44.20 | 0.00 | - | 1 | 51 | 0.00% |
| NVDA250321P00880000 | 2024-06-06 3:23PM EDT | 2025-03-21 | 51.25 | 48.30 | 49.25 | 0.00 | - | 8 | 266 | 0.00% |
| NVDA250620P00880000 | 2024-06-07 1:26PM EDT | 2025-06-20 | 64.14 | 63.65 | 65.15 | -0.94 | -1.44% | 17 | 276 | 0.00% |
| NVDA250919P00880000 | 2024-05-30 12:40PM EDT | 2025-09-19 | 89.74 | 77.20 | 79.50 | 0.00 | - | 27 | 28 | 0.00% |
| NVDA251219P00880000 | 2024-06-07 1:46PM EDT | 2025-12-19 | 91.50 | 90.30 | 91.95 | -3.95 | -4.14% | 3 | 129 | 0.00% |
| NVDA260116P00880000 | 2024-06-06 9:54AM EDT | 2026-01-16 | 96.50 | 93.60 | 95.40 | 0.00 | - | 9 | 255 | 0.00% |
| NVDA260618P00880000 | 2024-06-04 3:18PM EDT | 2026-06-18 | 121.00 | 112.30 | 114.50 | 0.00 | - | 10 | 31 | 0.00% |
| NVDA261218P00880000 | 2024-06-07 10:22AM EDT | 2026-12-18 | 137.00 | 129.90 | 133.55 | +5.71 | +4.35% | 1 | 78 | 0.00% |
