拍板:880.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00880000 | 2023-11-22 9:38AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 533 | 79.69% |
| NVDA240119C00880000 | 2023-11-27 2:20PM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 101 | 1,588 | 51.56% |
| NVDA240216C00880000 | 2023-11-28 3:37PM EST | 2024-02-16 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 23 | 651 | 45.31% |
| NVDA240315C00880000 | 2023-11-28 2:29PM EST | 2024-03-15 | 0.23 | 0.20 | 0.23 | -0.05 | -17.86% | 51 | 321 | 43.31% |
| NVDA240621C00880000 | 2023-11-24 10:34AM EST | 2024-06-21 | 2.48 | 1.94 | 2.03 | 0.00 | - | 3 | 153 | 41.91% |
| NVDA240920C00880000 | 2023-11-22 10:12AM EST | 2024-09-20 | 7.30 | 5.75 | 5.90 | 0.00 | - | 35 | 234 | 42.61% |
| NVDA241220C00880000 | 2023-11-24 11:05AM EST | 2024-12-20 | 12.60 | 11.05 | 11.30 | 0.00 | - | 3 | 124 | 43.35% |
| NVDA250117C00880000 | 2023-11-28 10:57AM EST | 2025-01-17 | 12.40 | 12.55 | 12.80 | -1.30 | -9.49% | 1 | 1,029 | 43.24% |
| NVDA250620C00880000 | 2023-11-24 10:19AM EST | 2025-06-20 | 25.80 | 23.35 | 23.70 | 0.00 | - | 3 | 72 | 44.14% |
| NVDA251219C00880000 | 2023-11-28 9:54AM EST | 2025-12-19 | 37.70 | 36.65 | 37.65 | -12.35 | -24.68% | 1 | 101 | 45.04% |
| NVDA260116C00880000 | 2023-11-24 12:41PM EST | 2026-01-16 | 40.95 | 38.30 | 39.40 | 0.00 | - | 12 | 25 | 44.98% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00880000 | 2023-09-01 11:06AM EST | 2023-12-15 | 396.84 | 442.65 | 446.10 | 0.00 | - | 2 | 0 | 313.89% |
| NVDA240119P00880000 | 2023-09-05 11:41AM EST | 2024-01-19 | 395.83 | 430.55 | 435.70 | 0.00 | - | 2 | 0 | 160.41% |
| NVDA240216P00880000 | 2023-08-24 2:05PM EST | 2024-02-16 | 401.25 | 459.00 | 468.50 | 0.00 | - | 122 | 0 | 168.91% |
| NVDA240315P00880000 | 2023-09-18 12:54PM EST | 2024-03-15 | 439.30 | 454.85 | 461.60 | 0.00 | - | 2 | 0 | 139.62% |
| NVDA240621P00880000 | 2023-10-02 2:44PM EST | 2024-06-21 | 434.99 | 452.05 | 460.95 | 0.00 | - | 6 | 0 | 99.79% |
| NVDA240920P00880000 | 2023-09-18 11:27AM EST | 2024-09-20 | 439.30 | 453.50 | 463.00 | 0.00 | - | 41 | 0 | 84.23% |
| NVDA241220P00880000 | 2023-11-27 2:43PM EST | 2024-12-20 | 400.60 | 399.55 | 403.95 | +2.82 | +0.71% | 1 | 1 | 31.07% |
| NVDA250117P00880000 | 2023-11-14 1:12PM EST | 2025-01-17 | 384.09 | 396.60 | 409.30 | 0.00 | - | 2 | 0 | 38.07% |
| NVDA250620P00880000 | 2023-10-25 12:44PM EST | 2025-06-20 | 461.88 | 393.80 | 407.80 | 0.00 | - | 2 | 0 | 31.02% |
| NVDA251219P00880000 | 2023-09-19 10:51AM EST | 2025-12-19 | 448.85 | 454.40 | 462.40 | 0.00 | - | - | 0 | 53.03% |
| NVDA260116P00880000 | 2023-09-12 11:11AM EST | 2026-01-16 | 429.18 | 408.35 | 416.10 | 0.00 | - | - | 0 | 32.65% |
