拍板:895.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00895000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.11 | 1.06 | 1.19 | +0.11 | +11.00% | 4,063 | 2,134 | 59.60% |
| NVDA240510C00895000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 10.50 | 10.30 | 10.75 | +3.83 | +57.42% | 1,426 | 982 | 48.23% |
| NVDA240517C00895000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 18.40 | 18.35 | 18.90 | +5.26 | +40.03% | 534 | 1,588 | 48.28% |
| NVDA240524C00895000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 43.53 | 41.90 | 42.65 | +9.53 | +28.03% | 36 | 284 | 68.65% |
| NVDA240531C00895000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 46.20 | 46.00 | 46.85 | +7.65 | +19.84% | 45 | 113 | 64.15% |
| NVDA240607C00895000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 52.25 | 50.20 | 51.10 | +3.93 | +8.13% | 6 | 20 | 61.54% |
| NVDA240621C00895000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 57.45 | 57.60 | 58.45 | +7.35 | +14.67% | 127 | 1,317 | 58.07% |
| NVDA240719C00895000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 68.44 | 70.45 | 71.30 | +0.79 | +1.17% | 6 | 120 | 54.62% |
| NVDA241220C00895000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 147.05 | 133.40 | 134.60 | 0.00 | - | 5 | 5 | 54.85% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00895000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 36.20 | 36.65 | 38.60 | -23.82 | -39.69% | 27 | 981 | 54.76% |
| NVDA240510P00895000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 45.65 | 45.35 | 47.00 | -8.00 | -14.91% | 38 | 468 | 46.89% |
| NVDA240517P00895000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 52.25 | 52.65 | 54.10 | -13.90 | -21.01% | 20 | 1,752 | 45.74% |
| NVDA240524P00895000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 81.24 | 74.95 | 76.70 | -20.26 | -19.96% | 3 | 135 | 64.70% |
| NVDA240531P00895000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 85.30 | 78.20 | 80.40 | 0.00 | - | 15 | 28 | 60.01% |
| NVDA240621P00895000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 88.65 | 88.05 | 89.05 | +3.65 | +4.29% | 3 | 306 | 53.07% |
| NVDA240719P00895000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 115.50 | 97.40 | 98.40 | 0.00 | - | 5 | 12 | 48.75% |
| NVDA241220P00895000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 140.50 | 141.70 | 142.95 | 0.00 | - | 1 | 5 | 44.61% |
