香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
802.32 +5.55 (+0.70%)
市前: 06:38AM EDT
價內期權
拍板:895.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C008950002024-04-24 3:59PM EDT2024-04-260.270.000.000.00-2,615025.00%
NVDA240503C008950002024-04-24 3:59PM EDT2024-05-032.900.000.000.00-616012.50%
NVDA240510C008950002024-04-24 3:59PM EDT2024-05-105.700.000.000.00-94012.50%
NVDA240517C008950002024-04-24 3:58PM EDT2024-05-179.150.000.000.00-435012.50%
NVDA240524C008950002024-04-24 3:33PM EDT2024-05-2424.600.000.000.00-4306.25%
NVDA240531C008950002024-04-24 2:57PM EDT2024-05-3126.800.000.000.00-6806.25%
NVDA240621C008950002024-04-24 3:39PM EDT2024-06-2137.020.000.000.00-9206.25%
NVDA241220C008950002024-04-19 3:55PM EDT2024-12-2086.990.000.000.00-203.13%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P008950002024-04-24 3:44PM EDT2024-04-2698.920.000.000.00-5000.00%
NVDA240503P008950002024-04-24 1:11PM EDT2024-05-0387.470.000.000.00-10600.00%
NVDA240510P008950002024-04-24 11:20AM EDT2024-05-1083.900.000.000.00-2800.00%
NVDA240517P008950002024-04-24 3:23PM EDT2024-05-1799.710.000.000.00-2600.00%
NVDA240524P008950002024-04-24 9:31AM EDT2024-05-2491.480.000.000.00-100.00%
NVDA240531P008950002024-04-24 3:31PM EDT2024-05-31120.760.000.000.00-300.00%
NVDA240621P008950002024-04-23 11:19AM EDT2024-06-21111.680.000.000.00-500.00%