香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
207.05 -2.38 (-1.14%)
市前: 06:12AM EST
價內期權
拍板:90.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230217C000900002023-01-30 2:15PM EST2023-02-17104.510.000.000.00-100.00%
NVDA230317C000900002023-01-05 10:56AM EST2023-03-1753.950.000.000.00-600.00%
NVDA230421C000900002023-01-23 10:53AM EST2023-04-21100.000.000.000.00-500.00%
NVDA230616C000900002023-01-25 2:21PM EST2023-06-16104.500.000.000.00-100.00%
NVDA230915C000900002023-01-26 1:08PM EST2023-09-15109.270.000.000.00-100.00%
NVDA240119C000900002023-01-30 1:52PM EST2024-01-19111.390.000.000.00-800.00%
NVDA240621C000900002023-01-31 11:06AM EST2024-06-21116.960.000.000.00-1000.00%
NVDA250117C000900002023-01-23 10:27AM EST2025-01-17111.650.000.000.00-200.00%
NVDA250620C000900002023-01-30 2:36PM EST2025-06-20121.300.000.000.00-200.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P000900002023-01-17 2:45PM EST2023-02-030.010.000.000.00-375050.00%
NVDA230210P000900002023-01-24 9:36AM EST2023-02-100.010.000.000.00-27050.00%
NVDA230217P000900002023-01-31 10:52AM EST2023-02-170.010.000.000.00-98050.00%
NVDA230224P000900002023-01-31 2:19PM EST2023-02-240.020.000.000.00-2050.00%
NVDA230303P000900002023-01-31 9:45AM EST2023-03-030.060.000.000.00-4050.00%
NVDA230317P000900002023-02-01 3:51PM EST2023-03-170.060.000.000.00-90050.00%
NVDA230421P000900002023-02-01 10:26AM EST2023-04-210.220.000.000.00-31025.00%
NVDA230616P000900002023-02-01 3:57PM EST2023-06-160.510.000.000.00-58025.00%
NVDA230915P000900002023-02-01 3:47PM EST2023-09-151.060.000.000.00-366025.00%
NVDA240119P000900002023-02-01 3:57PM EST2024-01-192.400.000.000.00-67012.50%
NVDA240621P000900002023-02-01 3:36PM EST2024-06-213.450.000.000.00-9012.50%
NVDA250117P000900002023-02-01 2:07PM EST2025-01-176.000.000.000.00-10012.50%
NVDA250620P000900002023-02-01 2:33PM EST2025-06-207.500.000.000.00-1012.50%