NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609C00090000 | 2023-05-25 10:49AM EDT | 2023-06-09 | 292.00 | 305.95 | 309.45 | 0.00 | - | - | 1 | 50.00% |
| NVDA230616C00090000 | 2023-05-17 3:37PM EDT | 2023-06-16 | 211.23 | 305.40 | 310.25 | 0.00 | - | 1 | 194 | 267.19% |
| NVDA230721C00090000 | 2023-03-13 1:17PM EDT | 2023-07-21 | 141.10 | 175.30 | 178.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA230915C00090000 | 2023-05-26 10:08AM EDT | 2023-09-15 | 291.22 | 306.80 | 311.50 | 0.00 | - | 4 | 141 | 142.90% |
| NVDA240119C00090000 | 2023-05-26 3:32PM EDT | 2024-01-19 | 302.36 | 308.35 | 313.10 | 0.00 | - | 1 | 667 | 110.95% |
| NVDA240315C00090000 | 2023-05-18 3:45PM EDT | 2024-03-15 | 230.15 | 307.65 | 315.00 | 0.00 | - | 1 | 1 | 103.44% |
| NVDA240621C00090000 | 2023-05-25 3:13PM EDT | 2024-06-21 | 300.00 | 308.00 | 317.00 | 0.00 | - | 3 | 756 | 95.14% |
| NVDA250117C00090000 | 2023-04-11 11:45AM EDT | 2025-01-17 | 194.24 | 200.00 | 209.50 | 0.00 | - | 2 | 172 | 0.00% |
| NVDA250620C00090000 | 2023-05-31 3:25PM EDT | 2025-06-20 | 300.00 | 312.60 | 321.90 | 0.00 | - | 1 | 41 | 81.52% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00090000 | 2023-05-30 11:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,857 | 206.25% |
| NVDA230623P00090000 | 2023-05-24 3:56PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.04 | 0.00 | - | 5 | 15 | 189.06% |
| NVDA230630P00090000 | 2023-05-25 3:50PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 196.68% |
| NVDA230721P00090000 | 2023-05-25 2:53PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.24 | 0.00 | - | 5 | 922 | 149.02% |
| NVDA230818P00090000 | 2023-05-19 3:29PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 120.31% |
| NVDA230915P00090000 | 2023-06-01 3:33PM EDT | 2023-09-15 | 0.04 | 0.02 | 0.09 | -0.02 | -33.33% | 11 | 3,801 | 95.31% |
| NVDA231020P00090000 | 2023-05-30 9:47AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 52 | 86.13% |
| NVDA231117P00090000 | 2023-05-30 2:46PM EDT | 2023-11-17 | 0.07 | 0.03 | 0.13 | 0.00 | - | 32 | 89 | 78.32% |
| NVDA240119P00090000 | 2023-06-01 11:08AM EDT | 2024-01-19 | 0.14 | 0.13 | 0.17 | -0.03 | -17.65% | 10 | 4,175 | 71.39% |
| NVDA240315P00090000 | 2023-05-25 2:05PM EDT | 2024-03-15 | 0.40 | 0.14 | 0.50 | +0.02 | +5.26% | 1 | 12 | 69.97% |
| NVDA240621P00090000 | 2023-06-01 11:44AM EDT | 2024-06-21 | 0.59 | 0.45 | 0.51 | +0.01 | +1.72% | 1 | 791 | 63.67% |
| NVDA250117P00090000 | 2023-05-31 2:10PM EDT | 2025-01-17 | 1.50 | 0.54 | 1.42 | 0.00 | - | 1 | 613 | 56.81% |
| NVDA250620P00090000 | 2023-05-25 1:52PM EDT | 2025-06-20 | 2.01 | 1.10 | 2.65 | 0.00 | - | 13 | 85 | 56.43% |
