香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
拍板:90.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240315C000900002024-02-26 1:06PM EST2024-03-15710.65731.45734.200.00-12367.19%
NVDA240419C000900002023-11-24 12:26PM EST2024-04-19392.50397.95401.300.00-110.00%
NVDA240621C000900002024-01-24 12:56PM EST2024-06-21540.00697.35702.750.00-17560.00%
NVDA240920C000900002024-01-22 9:39AM EST2024-09-20512.78585.15598.200.00-110.00%
NVDA241220C000900002024-01-09 12:08PM EST2024-12-20450.04603.35618.500.00--10.00%
NVDA250117C000900002024-02-14 9:31AM EST2025-01-17649.90734.25740.400.00-20189133.39%
NVDA250620C000900002024-01-22 3:14PM EST2025-06-20516.09580.00599.100.00-1810.00%
NVDA251219C000900002024-01-05 10:06AM EST2025-12-19406.41578.50581.300.00-110.00%
NVDA260116C000900002024-02-08 11:43AM EST2026-01-16621.96736.25746.900.00-117105.18%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240315P000900002023-12-20 12:41PM EST2024-03-150.010.000.030.00-20103346.88%
NVDA240419P000900002024-02-05 2:57PM EST2024-04-190.010.000.040.00-14183.59%
NVDA240517P000900002023-11-22 2:17PM EST2024-05-170.040.000.090.00-17155.47%
NVDA240621P000900002024-01-24 3:07PM EST2024-06-210.010.000.070.00-10933125.78%
NVDA240920P000900002024-02-09 3:20PM EST2024-09-200.030.000.120.00-1517297.66%
NVDA241220P000900002024-02-21 2:54PM EST2024-12-200.070.000.110.00-14080.47%
NVDA250117P000900002024-02-27 9:30AM EST2025-01-170.070.000.230.00-1201,07982.03%
NVDA250620P000900002024-02-23 10:44AM EST2025-06-200.310.000.440.00-210971.88%
NVDA251219P000900002024-01-23 3:30PM EST2025-12-190.470.150.460.00-51563.23%
NVDA260116P000900002024-02-26 1:24PM EST2026-01-160.340.180.48-0.09-20.93%119662.45%
NVDA260618P000900002024-03-01 2:22PM EST2026-06-180.530.320.67-0.27-33.75%1282459.16%