NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230609C000900002023-05-25 10:49AM EDT2023-06-09292.00305.95309.450.00--150.00%
NVDA230616C000900002023-05-17 3:37PM EDT2023-06-16211.23305.40310.250.00-1194267.19%
NVDA230721C000900002023-03-13 1:17PM EDT2023-07-21141.10175.30178.400.00-110.00%
NVDA230915C000900002023-05-26 10:08AM EDT2023-09-15291.22306.80311.500.00-4141142.90%
NVDA240119C000900002023-05-26 3:32PM EDT2024-01-19302.36308.35313.100.00-1667110.95%
NVDA240315C000900002023-05-18 3:45PM EDT2024-03-15230.15307.65315.000.00-11103.44%
NVDA240621C000900002023-05-25 3:13PM EDT2024-06-21300.00308.00317.000.00-375695.14%
NVDA250117C000900002023-04-11 11:45AM EDT2025-01-17194.24200.00209.500.00-21720.00%
NVDA250620C000900002023-05-31 3:25PM EDT2025-06-20300.00312.60321.900.00-14181.52%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P000900002023-05-30 11:34AM EDT2023-06-160.010.000.010.00-33,857206.25%
NVDA230623P000900002023-05-24 3:56PM EDT2023-06-230.060.000.040.00-515189.06%
NVDA230630P000900002023-05-25 3:50PM EDT2023-06-300.030.000.270.00-11196.68%
NVDA230721P000900002023-05-25 2:53PM EDT2023-07-210.040.000.240.00-5922149.02%
NVDA230818P000900002023-05-19 3:29PM EDT2023-08-180.030.000.250.00-138120.31%
NVDA230915P000900002023-06-01 3:33PM EDT2023-09-150.040.020.09-0.02-33.33%113,80195.31%
NVDA231020P000900002023-05-30 9:47AM EDT2023-10-200.070.000.170.00-15286.13%
NVDA231117P000900002023-05-30 2:46PM EDT2023-11-170.070.030.130.00-328978.32%
NVDA240119P000900002023-06-01 11:08AM EDT2024-01-190.140.130.17-0.03-17.65%104,17571.39%
NVDA240315P000900002023-05-25 2:05PM EDT2024-03-150.400.140.50+0.02+5.26%11269.97%
NVDA240621P000900002023-06-01 11:44AM EDT2024-06-210.590.450.51+0.01+1.72%179163.67%
NVDA250117P000900002023-05-31 2:10PM EDT2025-01-171.500.541.420.00-161356.81%
NVDA250620P000900002023-05-25 1:52PM EDT2025-06-202.011.102.650.00-138556.43%