拍板:90.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00090000 | 2023-01-30 2:15PM EST | 2023-02-17 | 104.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317C00090000 | 2023-01-05 10:56AM EST | 2023-03-17 | 53.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230421C00090000 | 2023-01-23 10:53AM EST | 2023-04-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230616C00090000 | 2023-01-25 2:21PM EST | 2023-06-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00090000 | 2023-01-26 1:08PM EST | 2023-09-15 | 109.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00090000 | 2023-01-30 1:52PM EST | 2024-01-19 | 111.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240621C00090000 | 2023-01-31 11:06AM EST | 2024-06-21 | 116.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00090000 | 2023-01-23 10:27AM EST | 2025-01-17 | 111.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00090000 | 2023-01-30 2:36PM EST | 2025-06-20 | 121.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00090000 | 2023-01-17 2:45PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| NVDA230210P00090000 | 2023-01-24 9:36AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVDA230217P00090000 | 2023-01-31 10:52AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| NVDA230224P00090000 | 2023-01-31 2:19PM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230303P00090000 | 2023-01-31 9:45AM EST | 2023-03-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230317P00090000 | 2023-02-01 3:51PM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NVDA230421P00090000 | 2023-02-01 10:26AM EST | 2023-04-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA230616P00090000 | 2023-02-01 3:57PM EST | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| NVDA230915P00090000 | 2023-02-01 3:47PM EST | 2023-09-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| NVDA240119P00090000 | 2023-02-01 3:57PM EST | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NVDA240621P00090000 | 2023-02-01 3:36PM EST | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250117P00090000 | 2023-02-01 2:07PM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250620P00090000 | 2023-02-01 2:33PM EST | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
