拍板:900.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00900000 | 2023-11-28 11:13AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 724 | 96.88% |
| NVDA240119C00900000 | 2023-12-01 3:21PM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 56 | 3,989 | 54.30% |
| NVDA240216C00900000 | 2023-12-01 1:39PM EST | 2024-02-16 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 2 | 763 | 48.93% |
| NVDA240315C00900000 | 2023-12-01 2:07PM EST | 2024-03-15 | 0.13 | 0.13 | 0.17 | -0.01 | -7.14% | 102 | 1,337 | 45.56% |
| NVDA240621C00900000 | 2023-12-01 3:59PM EST | 2024-06-21 | 1.26 | 1.18 | 1.26 | +0.03 | +2.44% | 3 | 234 | 41.74% |
| NVDA240920C00900000 | 2023-12-01 10:37AM EST | 2024-09-20 | 3.90 | 3.95 | 4.10 | -0.74 | -15.95% | 2 | 666 | 42.20% |
| NVDA241220C00900000 | 2023-12-01 2:09PM EST | 2024-12-20 | 8.30 | 8.15 | 8.30 | -0.92 | -9.98% | 1 | 229 | 42.72% |
| NVDA250117C00900000 | 2023-12-01 3:40PM EST | 2025-01-17 | 9.45 | 9.35 | 9.55 | -0.25 | -2.58% | 54 | 1,044 | 42.61% |
| NVDA250620C00900000 | 2023-12-01 2:38PM EST | 2025-06-20 | 18.67 | 18.40 | 18.75 | -0.43 | -2.25% | 6 | 95 | 43.40% |
| NVDA251219C00900000 | 2023-12-01 12:58PM EST | 2025-12-19 | 31.66 | 30.10 | 30.85 | -5.54 | -14.89% | 5 | 304 | 44.12% |
| NVDA260116C00900000 | 2023-11-30 10:21AM EST | 2026-01-16 | 34.82 | 31.60 | 32.45 | 0.00 | - | 1 | 347 | 44.08% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00900000 | 2023-09-01 11:07AM EST | 2023-12-15 | 417.07 | 462.60 | 465.80 | 0.00 | - | 10 | 0 | 338.43% |
| NVDA240119P00900000 | 2023-09-01 11:01AM EST | 2024-01-19 | 416.93 | 463.10 | 466.60 | 0.00 | - | 129 | 0 | 177.37% |
| NVDA240216P00900000 | 2023-09-01 10:34AM EST | 2024-02-16 | 415.84 | 462.85 | 467.70 | 0.00 | - | 2 | 0 | 141.60% |
| NVDA240315P00900000 | 2023-09-18 12:52PM EST | 2024-03-15 | 459.02 | 474.65 | 481.75 | 0.00 | - | 2 | 0 | 136.69% |
| NVDA240621P00900000 | 2023-11-14 10:31AM EST | 2024-06-21 | 405.73 | 427.50 | 437.00 | 0.00 | - | 10 | 0 | 52.19% |
| NVDA240920P00900000 | 2023-11-21 9:45AM EST | 2024-09-20 | 396.73 | 422.85 | 441.70 | 0.00 | - | 2 | 0 | 50.37% |
| NVDA241220P00900000 | 2023-11-28 1:03PM EST | 2024-12-20 | 421.75 | 422.50 | 442.00 | 0.00 | - | 4 | 0 | 44.35% |
| NVDA250117P00900000 | 2023-11-24 11:41AM EST | 2025-01-17 | 418.90 | 422.50 | 442.00 | 0.00 | - | 2 | 0 | 42.82% |
| NVDA250620P00900000 | 2023-08-24 2:53PM EST | 2025-06-20 | 426.69 | 479.00 | 488.50 | 0.00 | - | 2 | 0 | 61.35% |
| NVDA251219P00900000 | 2023-09-15 9:49AM EST | 2025-12-19 | 454.42 | 442.35 | 449.40 | 0.00 | - | 7 | 0 | 36.85% |
