香港股市 將收市,收市時間:2 小時 58 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
783.55 -13.22 (-1.66%)
收市後: 07:59PM EDT
價內期權
拍板:910.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C009100002024-04-24 3:59PM EDT2024-04-260.180.000.000.00-5,823025.00%
NVDA240503C009100002024-04-24 3:59PM EDT2024-05-032.080.000.000.00-645012.50%
NVDA240510C009100002024-04-24 3:41PM EDT2024-05-104.390.000.000.00-248012.50%
NVDA240517C009100002024-04-24 3:52PM EDT2024-05-177.350.000.000.00-659012.50%
NVDA240524C009100002024-04-24 3:53PM EDT2024-05-2422.100.000.000.00-55012.50%
NVDA240531C009100002024-04-24 3:41PM EDT2024-05-3124.410.000.000.00-3106.25%
NVDA240621C009100002024-04-24 3:49PM EDT2024-06-2132.930.000.000.00-12406.25%
NVDA240816C009100002024-04-24 3:54PM EDT2024-08-1651.700.000.000.00-3706.25%
NVDA241018C009100002024-04-24 3:56PM EDT2024-10-1875.400.000.000.00-403.13%
NVDA241115C009100002024-04-23 10:08AM EDT2024-11-1590.870.000.000.00-403.13%
NVDA241220C009100002024-04-24 1:06PM EDT2024-12-20101.260.000.000.00-103.13%
NVDA250221C009100002024-04-24 2:37PM EDT2025-02-21112.650.000.000.00-103.13%
NVDA260116C009100002024-04-22 9:58AM EDT2026-01-16180.150.000.000.00-101.56%
NVDA260618C009100002024-04-22 3:51PM EDT2026-06-18208.340.000.000.00-401.56%
NVDA261218C009100002024-04-23 9:30AM EDT2026-12-18247.250.000.000.00-401.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P009100002024-04-24 3:29PM EDT2024-04-26111.380.000.000.00-75600.00%
NVDA240503P009100002024-04-24 3:50PM EDT2024-05-03114.380.000.000.00-700.00%
NVDA240510P009100002024-04-24 3:55PM EDT2024-05-10113.320.000.000.00-2400.00%
NVDA240517P009100002024-04-24 1:42PM EDT2024-05-17100.020.000.000.00-4500.00%
NVDA240524P009100002024-04-23 12:37PM EDT2024-05-24113.590.000.000.00-300.00%
NVDA240531P009100002024-04-19 3:15PM EDT2024-05-31155.600.000.000.00-200.00%
NVDA240621P009100002024-04-24 1:56PM EDT2024-06-21127.500.000.000.00-2400.00%
NVDA240816P009100002024-04-24 11:34AM EDT2024-08-16136.110.000.000.00-1300.00%
NVDA241018P009100002024-04-19 3:06PM EDT2024-10-18192.140.000.000.00-1700.00%
NVDA241115P009100002024-04-18 1:54PM EDT2024-11-15150.040.000.000.00-500.00%
NVDA241220P009100002024-04-19 3:46PM EDT2024-12-20207.250.000.000.00-100.00%
NVDA250221P009100002024-04-24 11:10AM EDT2025-02-21177.250.000.000.00-400.00%
NVDA260116P009100002024-04-22 9:58AM EDT2026-01-16233.100.000.000.00-100.00%
NVDA260618P009100002024-04-19 2:05PM EDT2026-06-18250.500.000.000.00-100.00%
NVDA261218P009100002024-04-24 10:07AM EDT2026-12-18243.300.000.000.00-100.00%