拍板:915.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -4.07 | -88.48% | 4,308 | 2,759 | 2024-05-03 | 74.67 | +20.62 | +38.15% | 97 | 571 |
| 4.51 | -7.79 | -63.33% | 1,280 | 1,386 | 2024-05-10 | 100.00 | +39.20 | +64.47% | 79 | 65 |
| 9.30 | -9.25 | -49.87% | 1,321 | 6,910 | 2024-05-17 | 100.95 | +37.35 | +58.73% | 127 | 550 |
| 28.00 | -14.40 | -33.96% | 57 | 231 | 2024-05-24 | 93.95 | +7.16 | +8.25% | 1 | 59 |
| 35.91 | -10.79 | -23.10% | 27 | 134 | 2024-05-31 | 89.97 | 0.00 | - | 5 | 7 |
| 30.46 | -21.24 | -41.08% | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 42.30 | -15.50 | -26.82% | 43 | 330 | 2024-06-21 | 129.06 | +36.46 | +39.37% | 1 | 209 |
| 51.53 | -18.78 | -26.71% | 12 | 32 | 2024-07-19 | 115.65 | +2.90 | +2.57% | 2 | 13 |
| 123.00 | -9.50 | -7.17% | 23 | 21 | 2024-12-20 | - | - | - | - | - |
