拍板:925.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00925000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.25 | -0.29 | -67.44% | 4,240 | 3,157 | 67.19% |
| NVDA240510C00925000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 4.87 | 4.80 | 5.10 | +1.39 | +39.94% | 2,028 | 1,526 | 49.18% |
| NVDA240517C00925000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 10.90 | 10.85 | 11.20 | +2.90 | +36.25% | 1,194 | 2,709 | 48.44% |
| NVDA240524C00925000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 31.70 | 31.90 | 32.60 | +5.35 | +20.30% | 42 | 727 | 68.61% |
| NVDA240531C00925000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 35.81 | 35.75 | 36.55 | +5.73 | +19.05% | 50 | 1,074 | 64.05% |
| NVDA240607C00925000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 40.25 | 39.70 | 40.65 | +5.33 | +15.26% | 4 | 31 | 61.41% |
| NVDA240621C00925000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 47.20 | 46.90 | 47.70 | +6.28 | +15.35% | 27 | 796 | 57.93% |
| NVDA240719C00925000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 57.80 | 59.25 | 60.05 | -1.70 | -2.86% | 8 | 51 | 54.36% |
| NVDA241220C00925000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 134.70 | 121.70 | 122.90 | 0.00 | - | 2 | 8 | 54.54% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00925000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 65.00 | 65.25 | 68.05 | -23.62 | -26.65% | 71 | 58 | 94.09% |
| NVDA240510P00925000 | 2024-05-02 11:25AM EDT | 2024-05-10 | 80.30 | 69.80 | 71.75 | -13.64 | -14.52% | 9 | 76 | 48.60% |
| NVDA240517P00925000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 75.84 | 73.50 | 78.05 | -3.96 | -4.96% | 26 | 2,075 | 48.48% |
| NVDA240524P00925000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 97.65 | 94.45 | 96.60 | -28.60 | -22.65% | 3 | 45 | 64.08% |
| NVDA240531P00925000 | 2024-04-30 12:41PM EDT | 2024-05-31 | 94.39 | 97.50 | 100.15 | 0.00 | - | 1 | 14 | 59.49% |
| NVDA240621P00925000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 134.02 | 107.05 | 108.30 | 0.00 | - | 5 | 346 | 52.67% |
| NVDA240719P00925000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 132.80 | 115.40 | 117.85 | 0.00 | - | 3 | 15 | 48.81% |
| NVDA241220P00925000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 161.90 | 159.10 | 161.35 | +12.15 | +8.11% | 24 | 2 | 44.38% |
