香港股市 將在 3 小時 12 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
795.18+33.18 (+4.35%)
收市:04:00PM EDT
793.60 -1.58 (-0.20%)
收市後: 06:18PM EDT
價內期權
拍板:925.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C009250002024-04-22 3:56PM EDT2024-04-260.230.220.25-0.62-72.94%1,5812,01257.13%
NVDA240503C009250002024-04-22 3:58PM EDT2024-05-031.511.491.59-0.63-29.44%31272550.02%
NVDA240510C009250002024-04-22 3:14PM EDT2024-05-103.363.253.40-0.32-8.70%1,19523047.36%
NVDA240517C009250002024-04-22 3:34PM EDT2024-05-175.605.705.95+0.45+8.74%5501,79046.98%
NVDA240524C009250002024-04-22 3:59PM EDT2024-05-2418.7518.8019.50+2.00+11.94%13558062.48%
NVDA240531C009250002024-04-22 3:59PM EDT2024-05-3121.1420.8521.85+3.34+18.76%52210359.41%
NVDA240621C009250002024-04-22 3:15PM EDT2024-06-2127.7928.8029.30+2.42+9.54%11555055.26%
NVDA241220C009250002024-04-22 3:03PM EDT2024-12-2090.9089.2090.45+6.63+7.87%9152.50%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P009250002024-04-22 1:11PM EDT2024-04-26137.11127.90137.50-20.11-12.79%429288.75%
NVDA240503P009250002024-04-22 3:16PM EDT2024-05-03127.60129.00131.40-13.10-9.31%1314050.31%
NVDA240510P009250002024-04-22 3:16PM EDT2024-05-10128.66130.15133.75-29.42-18.61%102649.13%
NVDA240517P009250002024-04-22 1:53PM EDT2024-05-17130.50131.55134.80-33.55-20.45%61,70044.71%
NVDA240524P009250002024-04-22 3:14PM EDT2024-05-24142.00142.25146.65-16.61-10.47%252656.17%
NVDA240531P009250002024-04-22 11:05AM EDT2024-05-31161.97143.80148.70+1.68+1.05%1853.36%
NVDA240621P009250002024-04-22 12:17PM EDT2024-06-21158.65150.90154.40+33.52+26.79%635151.18%