香港股市 將收市,收市時間:1 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
790.62 -6.15 (-0.77%)
市前: 04:09AM EDT
價內期權
拍板:930.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C009300002024-04-24 3:59PM EDT2024-04-260.110.000.000.00-2,675050.00%
NVDA240503C009300002024-04-24 3:58PM EDT2024-05-031.360.000.000.00-567025.00%
NVDA240510C009300002024-04-24 3:58PM EDT2024-05-103.100.000.000.00-866012.50%
NVDA240517C009300002024-04-24 3:58PM EDT2024-05-175.270.000.000.00-639012.50%
NVDA240524C009300002024-04-24 3:21PM EDT2024-05-2418.550.000.000.00-57012.50%
NVDA240531C009300002024-04-24 3:29PM EDT2024-05-3120.450.000.000.00-38012.50%
NVDA240621C009300002024-04-24 3:52PM EDT2024-06-2127.910.000.000.00-6306.25%
NVDA240816C009300002024-04-24 3:44PM EDT2024-08-1645.920.000.000.00-1406.25%
NVDA240920C009300002024-04-24 2:00PM EDT2024-09-2066.250.000.000.00-906.25%
NVDA241018C009300002024-04-24 11:55AM EDT2024-10-1874.660.000.000.00-203.13%
NVDA241115C009300002024-04-22 1:31PM EDT2024-11-1577.350.000.000.00-1603.13%
NVDA241220C009300002024-04-24 2:35PM EDT2024-12-2089.730.000.000.00-103.13%
NVDA250117C009300002024-04-24 12:09PM EDT2025-01-17100.350.000.000.00-403.13%
NVDA250221C009300002024-04-24 2:37PM EDT2025-02-21106.200.000.000.00-303.13%
NVDA250620C009300002024-04-24 1:22PM EDT2025-06-20142.800.000.000.00-103.13%
NVDA251219C009300002024-04-22 3:21PM EDT2025-12-19170.280.000.000.00-403.13%
NVDA260116C009300002024-04-23 1:45PM EDT2026-01-16189.500.000.000.00-103.13%
NVDA260618C009300002024-04-22 9:32AM EDT2026-06-18198.000.000.000.00-201.56%
NVDA261218C009300002024-04-24 11:13AM EDT2026-12-18247.150.000.000.00-301.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P009300002024-04-24 2:16PM EDT2024-04-26127.900.000.000.00-2000.00%
NVDA240503P009300002024-04-24 3:53PM EDT2024-05-03132.920.000.000.00-800.00%
NVDA240510P009300002024-04-23 10:21AM EDT2024-05-10115.000.000.000.00-200.00%
NVDA240517P009300002024-04-24 3:37PM EDT2024-05-17135.700.000.000.00-600.00%
NVDA240524P009300002024-04-24 3:53PM EDT2024-05-24145.920.000.000.00-300.00%
NVDA240531P009300002024-04-24 9:49AM EDT2024-05-31120.520.000.000.00-200.00%
NVDA240621P009300002024-04-23 11:25AM EDT2024-06-21133.840.000.000.00-1200.00%
NVDA240816P009300002024-04-22 10:12AM EDT2024-08-16175.500.000.000.00-900.00%
NVDA240920P009300002024-04-24 11:50AM EDT2024-09-20166.150.000.000.00-100.00%
NVDA241018P009300002024-04-19 11:30AM EDT2024-10-18170.680.000.000.00-1100.00%
NVDA241115P009300002024-04-15 11:29AM EDT2024-11-15142.600.000.000.00-100.00%
NVDA241220P009300002024-04-24 3:55PM EDT2024-12-20192.750.000.000.00-100.00%
NVDA250117P009300002024-04-23 3:35PM EDT2025-01-17180.530.000.000.00-100.00%
NVDA250221P009300002024-04-24 11:25AM EDT2025-02-21191.350.000.000.00-100.00%
NVDA250620P009300002024-04-23 3:33PM EDT2025-06-20204.580.000.000.00-100.00%
NVDA251219P009300002024-04-15 11:01AM EDT2025-12-19204.000.000.000.00-100.00%
NVDA260116P009300002024-04-11 12:42PM EDT2026-01-16202.940.000.000.00-100.00%
NVDA261218P009300002024-04-19 11:56AM EDT2026-12-18262.000.000.000.00-4800.00%