香港股市 將收市,收市時間:2 小時 36 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
783.55 -13.22 (-1.66%)
收市後: 07:59PM EDT
價內期權
拍板:935.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C009350002024-04-24 3:59PM EDT2024-04-260.100.000.000.00-2,364050.00%
NVDA240503C009350002024-04-24 3:57PM EDT2024-05-031.200.000.000.00-342025.00%
NVDA240510C009350002024-04-24 3:59PM EDT2024-05-102.780.000.000.00-82012.50%
NVDA240517C009350002024-04-24 3:59PM EDT2024-05-174.800.000.000.00-254012.50%
NVDA240524C009350002024-04-24 3:02PM EDT2024-05-2416.430.000.000.00-11012.50%
NVDA240531C009350002024-04-24 3:59PM EDT2024-05-3119.200.000.000.00-3012.50%
NVDA240621C009350002024-04-24 3:57PM EDT2024-06-2126.840.000.000.00-1006.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P009350002024-04-23 12:44PM EDT2024-04-26116.650.000.000.00-700.00%
NVDA240503P009350002024-04-24 3:21PM EDT2024-05-03136.450.000.000.00-200.00%
NVDA240510P009350002024-04-22 2:59PM EDT2024-05-10138.280.000.000.00-100.00%
NVDA240517P009350002024-04-24 11:22AM EDT2024-05-17122.100.000.000.00-300.00%
NVDA240524P009350002024-04-22 9:31AM EDT2024-05-24165.050.000.000.00-100.00%
NVDA240531P009350002024-04-17 3:54PM EDT2024-05-31121.030.000.000.00-700.00%
NVDA240621P009350002024-04-24 11:27AM EDT2024-06-21140.970.000.000.00-100.00%