拍板:935.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00935000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.15 | -0.21 | -58.33% | 1,078 | 2,436 | 57.32% |
| NVDA240510C00935000 | 2024-05-02 12:45PM EDT | 2024-05-10 | 2.82 | 2.95 | 3.00 | -0.06 | -2.08% | 407 | 933 | 47.55% |
| NVDA240517C00935000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 7.37 | 7.50 | 7.65 | +0.79 | +12.01% | 246 | 1,107 | 47.45% |
| NVDA240524C00935000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 26.90 | 25.85 | 26.45 | +3.75 | +16.20% | 2 | 229 | 67.08% |
| NVDA240531C00935000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 31.20 | 29.70 | 30.35 | +4.70 | +17.74% | 22 | 86 | 63.19% |
| NVDA240607C00935000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 34.10 | 33.40 | 33.90 | 0.00 | - | 3 | 13 | 60.59% |
| NVDA240621C00935000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 40.20 | 39.80 | 40.35 | +3.92 | +10.80% | 59 | 327 | 57.06% |
| NVDA240719C00935000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 53.67 | 51.55 | 52.05 | +11.92 | +28.55% | 8 | 38 | 53.65% |
| NVDA241220C00935000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 114.10 | 111.85 | 112.95 | +14.10 | +14.10% | 4 | 9 | 53.88% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00935000 | 2024-05-02 10:16AM EDT | 2024-05-03 | 95.85 | 87.15 | 89.35 | +9.35 | +10.81% | 4 | 7 | 85.35% |
| NVDA240510P00935000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 95.50 | 89.05 | 91.50 | -7.81 | -7.56% | 12 | 82 | 54.17% |
| NVDA240517P00935000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 99.90 | 93.00 | 94.55 | -11.75 | -10.52% | 8 | 510 | 47.78% |
| NVDA240524P00935000 | 2024-05-01 11:13AM EDT | 2024-05-24 | 122.53 | 109.50 | 111.80 | 0.00 | - | 1 | 29 | 64.07% |
| NVDA240531P00935000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 93.47 | 112.60 | 116.10 | 0.00 | - | 2 | 16 | 60.42% |
| NVDA240621P00935000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 125.90 | 121.05 | 123.05 | 0.00 | - | 13 | 124 | 53.03% |
| NVDA240719P00935000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 148.09 | 130.40 | 132.50 | 0.00 | - | 9 | 10 | 49.66% |
