香港股市 將收市,收市時間:1 小時 56 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
783.55 -13.22 (-1.66%)
收市後: 07:59PM EDT
價內期權
拍板:945.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C009450002024-04-24 3:59PM EDT2024-04-260.080.000.000.00-678050.00%
NVDA240503C009450002024-04-24 3:57PM EDT2024-05-031.010.000.000.00-447025.00%
NVDA240510C009450002024-04-24 3:49PM EDT2024-05-102.430.000.000.00-71012.50%
NVDA240517C009450002024-04-24 3:59PM EDT2024-05-174.200.000.000.00-193012.50%
NVDA240524C009450002024-04-24 2:04PM EDT2024-05-2417.250.000.000.00-3012.50%
NVDA240531C009450002024-04-24 3:49PM EDT2024-05-3117.840.000.000.00-27012.50%
NVDA240621C009450002024-04-24 3:56PM EDT2024-06-2125.200.000.000.00-7806.25%
NVDA241220C009450002024-04-24 3:33PM EDT2024-12-2084.000.000.000.00-103.13%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P009450002024-04-19 12:38PM EDT2024-04-26137.620.000.000.00-700.00%
NVDA240503P009450002024-04-22 12:35PM EDT2024-05-03161.430.000.000.00-12600.00%
NVDA240510P009450002024-04-23 9:44AM EDT2024-05-10136.470.000.000.00-200.00%
NVDA240517P009450002024-04-24 3:47PM EDT2024-05-17150.640.000.000.00-600.00%
NVDA240524P009450002024-04-15 10:54AM EDT2024-05-2499.700.000.000.00-8100.00%
NVDA240531P009450002024-04-19 2:19PM EDT2024-05-31169.790.000.000.00-400.00%
NVDA240621P009450002024-04-23 11:24AM EDT2024-06-21145.390.000.000.00-400.00%