拍板:945.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00945000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | -0.22 | -66.67% | 1,147 | 1,947 | 55.96% |
| NVDA240510C00945000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 2.64 | 2.71 | 2.78 | +0.31 | +13.30% | 316 | 672 | 47.04% |
| NVDA240517C00945000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 7.27 | 7.20 | 7.35 | +1.62 | +28.67% | 307 | 1,246 | 47.12% |
| NVDA240524C00945000 | 2024-05-02 2:25PM EDT | 2024-05-24 | 25.74 | 25.50 | 26.10 | +3.84 | +17.53% | 142 | 213 | 66.79% |
| NVDA240531C00945000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 29.14 | 29.10 | 29.65 | +3.74 | +14.72% | 8 | 106 | 62.58% |
| NVDA240607C00945000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 33.35 | 32.75 | 33.50 | +6.35 | +23.52% | 2 | 27 | 60.15% |
| NVDA240621C00945000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 38.55 | 39.55 | 40.00 | +3.55 | +10.14% | 16 | 577 | 56.85% |
| NVDA240719C00945000 | 2024-05-02 1:52PM EDT | 2024-07-19 | 50.99 | 51.20 | 51.75 | +11.23 | +28.24% | 2 | 138 | 53.42% |
| NVDA241220C00945000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 114.10 | 112.65 | 113.60 | 0.00 | - | 2 | 3 | 53.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00945000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 89.30 | 88.00 | 92.85 | -36.80 | -29.18% | 2 | 0 | 85.16% |
| NVDA240510P00945000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 99.65 | 91.75 | 93.25 | +2.12 | +2.17% | 16 | 89 | 52.81% |
| NVDA240517P00945000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 106.85 | 95.15 | 96.85 | -20.45 | -16.06% | 12 | 450 | 48.20% |
| NVDA240524P00945000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 106.15 | 111.55 | 113.40 | 0.00 | - | 4 | 210 | 63.67% |
| NVDA240531P00945000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 109.20 | 114.95 | 117.05 | 0.00 | - | 4 | 6 | 59.86% |
| NVDA240621P00945000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 129.90 | 123.30 | 125.65 | +15.85 | +13.90% | 13 | 220 | 53.24% |
| NVDA240719P00945000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 155.40 | 131.90 | 133.95 | 0.00 | - | 4 | 4 | 49.14% |
