合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230203C00095000 | 2023-01-26 2:42PM EST | 2023-02-03 | 102.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA230217C00095000 | 2023-01-27 11:16AM EST | 2023-02-17 | 105.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA230317C00095000 | 2023-01-25 3:28PM EST | 2023-03-17 | 98.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA230421C00095000 | 2023-01-24 2:03PM EST | 2023-04-21 | 97.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA230616C00095000 | 2023-01-03 9:46AM EST | 2023-06-16 | 59.37 | 118.15 | 122.70 | 0.00 | - | 2 | 263 | 70.46% |
NVDA230915C00095000 | 2023-01-20 3:58PM EST | 2023-09-15 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240119C00095000 | 2023-02-01 3:30PM EST | 2024-01-19 | 120.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621C00095000 | 2023-01-31 10:55AM EST | 2024-06-21 | 111.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NVDA250117C00095000 | 2023-01-31 11:53AM EST | 2025-01-17 | 114.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250620C00095000 | 2023-01-23 10:18AM EST | 2025-06-20 | 110.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230203P00095000 | 2023-01-30 9:33AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
NVDA230210P00095000 | 2023-01-25 1:50PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
NVDA230217P00095000 | 2023-02-02 10:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA230224P00095000 | 2023-02-01 11:35AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NVDA230303P00095000 | 2023-02-01 3:39PM EST | 2023-03-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA230317P00095000 | 2023-02-02 12:44PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
NVDA230421P00095000 | 2023-02-02 3:29PM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
NVDA230616P00095000 | 2023-02-01 3:16PM EST | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
NVDA230915P00095000 | 2023-02-02 10:20AM EST | 2023-09-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVDA240119P00095000 | 2023-02-02 2:30PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NVDA240621P00095000 | 2023-02-02 3:11PM EST | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NVDA250117P00095000 | 2023-02-01 11:40AM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NVDA250620P00095000 | 2023-02-02 12:43PM EST | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |