香港股市 將收市,收市時間:1 小時 47 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:95.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C000950002023-01-26 2:42PM EST2023-02-03102.310.000.000.00-100.00%
NVDA230217C000950002023-01-27 11:16AM EST2023-02-17105.450.000.000.00-200.00%
NVDA230317C000950002023-01-25 3:28PM EST2023-03-1798.550.000.000.00-100.00%
NVDA230421C000950002023-01-24 2:03PM EST2023-04-2197.410.000.000.00-400.00%
NVDA230616C000950002023-01-03 9:46AM EST2023-06-1659.37118.15122.700.00-226370.46%
NVDA230915C000950002023-01-20 3:58PM EST2023-09-1588.700.000.000.00-100.00%
NVDA240119C000950002023-02-01 3:30PM EST2024-01-19120.460.000.000.00-100.00%
NVDA240621C000950002023-01-31 10:55AM EST2024-06-21111.890.000.000.00-2200.00%
NVDA250117C000950002023-01-31 11:53AM EST2025-01-17114.150.000.000.00-200.00%
NVDA250620C000950002023-01-23 10:18AM EST2025-06-20110.730.000.000.00-500.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P000950002023-01-30 9:33AM EST2023-02-030.010.000.000.00-6050.00%
NVDA230210P000950002023-01-25 1:50PM EST2023-02-100.010.000.000.00-50050.00%
NVDA230217P000950002023-02-02 10:30AM EST2023-02-170.010.000.000.00-1050.00%
NVDA230224P000950002023-02-01 11:35AM EST2023-02-240.030.000.000.00-5050.00%
NVDA230303P000950002023-02-01 3:39PM EST2023-03-030.040.000.000.00-1050.00%
NVDA230317P000950002023-02-02 12:44PM EST2023-03-170.070.000.000.00-14050.00%
NVDA230421P000950002023-02-02 3:29PM EST2023-04-210.180.000.000.00-25025.00%
NVDA230616P000950002023-02-01 3:16PM EST2023-06-160.560.000.000.00-79025.00%
NVDA230915P000950002023-02-02 10:20AM EST2023-09-151.240.000.000.00-2025.00%
NVDA240119P000950002023-02-02 2:30PM EST2024-01-192.500.000.000.00-7012.50%
NVDA240621P000950002023-02-02 3:11PM EST2024-06-214.300.000.000.00-10012.50%
NVDA250117P000950002023-02-01 11:40AM EST2025-01-177.000.000.000.00-3012.50%
NVDA250620P000950002023-02-02 12:43PM EST2025-06-207.500.000.000.00-12012.50%