NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C000950002023-06-07 10:18AM EDT2023-06-16296.61284.25287.650.00-1252396.68%
NVDA230721C000950002023-05-30 9:42AM EDT2023-07-21318.00285.25288.450.00--1206.89%
NVDA230915C000950002023-06-05 11:24AM EDT2023-09-15298.20285.55288.950.00-127398.63%
NVDA240119C000950002023-06-06 10:26AM EDT2024-01-19298.38286.60291.300.00-1660196.52%
NVDA240621C000950002023-03-17 11:20AM EDT2024-06-21173.50176.85183.350.00-46240.00%
NVDA250117C000950002023-05-30 3:48PM EDT2025-01-17317.25290.50298.000.00-129280.41%
NVDA250620C000950002023-05-26 3:59PM EDT2025-06-20305.60292.10300.000.00-118876.16%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P000950002023-05-30 11:34AM EDT2023-06-160.010.000.010.00-32,694256.25%
NVDA230721P000950002023-05-25 2:53PM EDT2023-07-210.020.000.030.00-6362125.00%
NVDA230818P000950002023-05-25 2:27PM EDT2023-08-180.020.010.030.00-955100.00%
NVDA230915P000950002023-06-01 1:04PM EDT2023-09-150.070.020.070.00-12,07691.02%
NVDA231020P000950002023-06-07 12:54PM EDT2023-10-200.080.020.090.00-21,08379.88%
NVDA231117P000950002023-05-30 11:59AM EDT2023-11-170.100.030.110.00-21374.41%
NVDA240119P000950002023-06-07 10:28AM EDT2024-01-190.140.110.180.00-15,94168.07%
NVDA240315P000950002023-05-31 9:59AM EDT2024-03-150.310.200.340.00-22665.43%
NVDA240621P000950002023-06-06 2:54PM EDT2024-06-210.540.500.620.00-91,58261.91%
NVDA250117P000950002023-06-01 2:50PM EDT2025-01-175.040.731.730.00-272355.96%
NVDA250620P000950002023-06-06 2:17PM EDT2025-06-202.101.162.710.00-26153.91%