香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
881.86-24.30 (-2.68%)
收市:04:00PM EDT
874.34 -7.52 (-0.85%)
收市後: 07:29PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C000950002024-04-10 3:56PM EDT2024-04-19775.37784.95788.900.00-22493.75%
NVDA240517C000950002024-04-02 12:48PM EDT2024-05-17798.28785.40789.550.00-12292.58%
NVDA240621C000950002024-02-09 2:03PM EDT2024-06-21625.00777.65788.500.00-2622237.67%
NVDA240920C000950002024-02-16 10:55AM EDT2024-09-20635.05783.50789.700.00-55171.63%
NVDA250117C000950002023-11-29 10:51AM EDT2025-01-17398.00397.45400.700.00-13060.00%
NVDA250620C000950002023-06-22 2:03PM EDT2025-06-20345.78355.00364.000.00-41880.00%
NVDA251219C000950002023-11-06 3:40PM EDT2025-12-19371.25366.45374.550.00--10.00%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P000950002024-03-19 10:27AM EDT2024-04-190.010.000.030.00-1178440.63%
NVDA240517P000950002024-03-22 3:06PM EDT2024-05-170.030.000.040.00-16142212.50%
NVDA240621P000950002024-03-18 3:41PM EDT2024-06-210.020.000.080.00-21,667159.38%
NVDA240920P000950002023-12-18 2:51PM EDT2024-09-200.120.000.090.00-78106.64%
NVDA241220P000950002024-03-08 1:25PM EDT2024-12-200.050.010.260.00-53793.85%
NVDA250117P000950002024-04-03 11:17AM EDT2025-01-170.090.000.380.00-587391.99%
NVDA250620P000950002024-03-05 2:42PM EDT2025-06-200.180.000.580.00-18277.25%
NVDA251219P000950002024-02-21 11:31AM EDT2025-12-190.610.270.530.00-112267.19%