NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00095000 | 2023-06-07 10:18AM EDT | 2023-06-16 | 296.61 | 284.25 | 287.65 | 0.00 | - | 1 | 252 | 396.68% |
| NVDA230721C00095000 | 2023-05-30 9:42AM EDT | 2023-07-21 | 318.00 | 285.25 | 288.45 | 0.00 | - | - | 1 | 206.89% |
| NVDA230915C00095000 | 2023-06-05 11:24AM EDT | 2023-09-15 | 298.20 | 285.55 | 288.95 | 0.00 | - | 1 | 273 | 98.63% |
| NVDA240119C00095000 | 2023-06-06 10:26AM EDT | 2024-01-19 | 298.38 | 286.60 | 291.30 | 0.00 | - | 16 | 601 | 96.52% |
| NVDA240621C00095000 | 2023-03-17 11:20AM EDT | 2024-06-21 | 173.50 | 176.85 | 183.35 | 0.00 | - | 4 | 624 | 0.00% |
| NVDA250117C00095000 | 2023-05-30 3:48PM EDT | 2025-01-17 | 317.25 | 290.50 | 298.00 | 0.00 | - | 1 | 292 | 80.41% |
| NVDA250620C00095000 | 2023-05-26 3:59PM EDT | 2025-06-20 | 305.60 | 292.10 | 300.00 | 0.00 | - | 1 | 188 | 76.16% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00095000 | 2023-05-30 11:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,694 | 256.25% |
| NVDA230721P00095000 | 2023-05-25 2:53PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 362 | 125.00% |
| NVDA230818P00095000 | 2023-05-25 2:27PM EDT | 2023-08-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 55 | 100.00% |
| NVDA230915P00095000 | 2023-06-01 1:04PM EDT | 2023-09-15 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 2,076 | 91.02% |
| NVDA231020P00095000 | 2023-06-07 12:54PM EDT | 2023-10-20 | 0.08 | 0.02 | 0.09 | 0.00 | - | 2 | 1,083 | 79.88% |
| NVDA231117P00095000 | 2023-05-30 11:59AM EDT | 2023-11-17 | 0.10 | 0.03 | 0.11 | 0.00 | - | 2 | 13 | 74.41% |
| NVDA240119P00095000 | 2023-06-07 10:28AM EDT | 2024-01-19 | 0.14 | 0.11 | 0.18 | 0.00 | - | 1 | 5,941 | 68.07% |
| NVDA240315P00095000 | 2023-05-31 9:59AM EDT | 2024-03-15 | 0.31 | 0.20 | 0.34 | 0.00 | - | 2 | 26 | 65.43% |
| NVDA240621P00095000 | 2023-06-06 2:54PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.62 | 0.00 | - | 9 | 1,582 | 61.91% |
| NVDA250117P00095000 | 2023-06-01 2:50PM EDT | 2025-01-17 | 5.04 | 0.73 | 1.73 | 0.00 | - | 2 | 723 | 55.96% |
| NVDA250620P00095000 | 2023-06-06 2:17PM EDT | 2025-06-20 | 2.10 | 1.16 | 2.71 | 0.00 | - | 2 | 61 | 53.91% |
