收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | -1.16 | -83.45% | 2,571 | 2,854 | 2024-05-03 | 135.80 | +48.85 | +56.18% | 41 | 80 |
1.80 | -3.60 | -66.67% | 1,818 | 1,087 | 2024-05-10 | 127.25 | +35.60 | +38.84% | 188 | 81 |
4.55 | -5.45 | -54.50% | 672 | 1,853 | 2024-05-17 | 136.10 | +42.84 | +45.94% | 390 | 209 |
20.66 | -9.94 | -32.48% | 75 | 166 | 2024-05-24 | 127.67 | +12.92 | +11.26% | 1 | 23 |
28.00 | -5.90 | -17.40% | 214 | 277 | 2024-05-31 | - | - | - | - | - |
29.90 | -11.03 | -26.95% | 33 | 30 | 2024-06-07 | - | - | - | - | - |
30.80 | -14.68 | -32.28% | 97 | 460 | 2024-06-21 | 123.50 | 0.00 | - | 4 | 158 |
47.00 | -11.65 | -19.86% | 10 | 25 | 2024-07-19 | - | - | - | - | - |
76.72 | 0.00 | - | - | 2 | 2024-12-20 | 174.00 | 0.00 | - | 2 | 0 |