拍板:960.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 511 | 2,150 | 2024-04-26 | 155.55 | 0.00 | - | 50 | 6 |
| 0.89 | +0.13 | +17.11% | 832 | 1,054 | 2024-05-03 | 142.10 | -12.67 | -8.19% | 2 | 8 |
| 2.59 | +0.73 | +39.25% | 119 | 473 | 2024-05-10 | 134.00 | -17.19 | -11.37% | 24 | 67 |
| 4.90 | +1.58 | +47.59% | 245 | 2,646 | 2024-05-17 | 132.75 | -24.30 | -15.47% | 52 | 608 |
| 19.00 | +5.67 | +42.54% | 30 | 277 | 2024-05-24 | 145.26 | 0.00 | - | 5 | 44 |
| 21.58 | +4.58 | +26.94% | 24 | 99 | 2024-05-31 | - | - | - | - | - |
| 29.21 | +7.06 | +31.87% | 43 | 2,424 | 2024-06-21 | 156.10 | -23.10 | -12.89% | 10 | 1,161 |
| 38.32 | +8.32 | +27.73% | 29 | 1,637 | 2024-07-19 | 158.50 | 0.00 | - | 1 | 779 |
| 48.85 | +9.10 | +22.89% | 8 | 1,204 | 2024-08-16 | 154.48 | 0.00 | - | 1 | 158 |
| 64.25 | +5.05 | +8.53% | 39 | 1,230 | 2024-09-20 | 195.79 | 0.00 | - | 3 | 301 |
| 65.58 | 0.00 | - | 24 | 237 | 2024-10-18 | 185.90 | 0.00 | - | 1 | 127 |
| 83.15 | +14.83 | +21.71% | 8 | 171 | 2024-11-15 | 170.20 | 0.00 | - | 4 | 187 |
| 75.38 | -12.62 | -14.34% | 2 | 207 | 2024-12-20 | 203.74 | -10.16 | -4.75% | 1 | 130 |
| 101.77 | +7.97 | +8.50% | 9 | 504 | 2025-01-17 | 207.14 | +8.14 | +4.09% | 2 | 610 |
| 106.40 | -0.45 | -0.42% | 4 | 121 | 2025-02-21 | 188.55 | 0.00 | - | 5 | 21 |
| 116.55 | +8.20 | +7.57% | 3 | 189 | 2025-03-21 | 235.00 | 0.00 | - | 1 | 127 |
| 140.01 | +5.26 | +3.90% | 13 | 138 | 2025-06-20 | 229.45 | 0.00 | - | 8 | 63 |
| 173.00 | 0.00 | - | - | 1 | 2025-09-19 | 226.20 | 0.00 | - | - | 17 |
| 176.88 | 0.00 | - | 1 | 143 | 2025-12-19 | 223.90 | 0.00 | - | 2 | 85 |
| 167.95 | +3.45 | +2.10% | 1 | 191 | 2026-01-16 | 220.55 | 0.00 | - | 1 | 41 |
| 214.85 | +28.51 | +15.30% | 2 | 35 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 3 |
| 237.60 | -3.49 | -1.45% | 1 | 81 | 2026-12-18 | 300.00 | 0.00 | - | 1 | 42 |
