拍板:965.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00965000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 1,070 | 2,266 | 81.64% |
| NVDA240510C00965000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.80 | 1.74 | 1.85 | +0.20 | +12.50% | 371 | 625 | 51.11% |
| NVDA240517C00965000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 5.50 | 5.05 | 5.50 | +1.30 | +30.95% | 201 | 1,169 | 49.63% |
| NVDA240524C00965000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 22.15 | 21.65 | 22.30 | +3.15 | +16.58% | 8 | 238 | 68.59% |
| NVDA240531C00965000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 26.55 | 25.05 | 25.85 | +6.45 | +32.09% | 19 | 54 | 64.02% |
| NVDA240607C00965000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 26.73 | 28.60 | 29.45 | +1.91 | +7.70% | 10 | 7 | 61.29% |
| NVDA240621C00965000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 36.25 | 35.15 | 35.80 | +1.46 | +4.20% | 141 | 287 | 57.71% |
| NVDA240719C00965000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 46.00 | 46.55 | 47.35 | +6.55 | +16.60% | 6 | 10 | 54.04% |
| NVDA241220C00965000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 119.20 | 107.60 | 108.75 | 0.00 | - | 14 | 9 | 54.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00965000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 104.65 | 104.20 | 108.85 | -35.16 | -25.15% | 12 | 1 | 148.39% |
| NVDA240510P00965000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 106.00 | 106.40 | 109.00 | -24.27 | -18.63% | 164 | 65 | 53.33% |
| NVDA240517P00965000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 109.30 | 109.30 | 111.35 | -36.15 | -24.85% | 13 | 241 | 46.91% |
| NVDA240524P00965000 | 2024-04-26 1:39PM EDT | 2024-05-24 | 116.41 | 123.80 | 126.65 | 0.00 | - | 1 | 2 | 63.36% |
| NVDA240621P00965000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 131.05 | 134.65 | 137.50 | 0.00 | - | 2 | 106 | 52.22% |
| NVDA240719P00965000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 171.50 | 142.90 | 145.55 | 0.00 | - | 2 | 1 | 48.47% |
