香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
802.58 +5.81 (+0.73%)
市前: 07:51AM EDT
價內期權
拍板:965.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C009650002024-04-24 3:44PM EDT2024-04-260.050.000.000.00-1961,36350.00%
NVDA240503C009650002024-04-24 3:59PM EDT2024-05-030.700.000.000.00-22841625.00%
NVDA240510C009650002024-04-24 3:57PM EDT2024-05-101.670.000.000.00-14316012.50%
NVDA240517C009650002024-04-24 3:54PM EDT2024-05-173.170.000.000.00-1251,05412.50%
NVDA240524C009650002024-04-24 1:58PM EDT2024-05-2414.600.000.000.00-1313112.50%
NVDA240531C009650002024-04-24 12:40PM EDT2024-05-3115.870.000.000.00-24112.50%
NVDA240621C009650002024-04-24 3:31PM EDT2024-06-2121.250.000.000.00-1030112.50%
NVDA241220C009650002024-04-19 2:08PM EDT2024-12-2080.650.000.000.00-116.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P009650002024-04-23 11:02AM EDT2024-04-26144.850.000.000.00-320.00%
NVDA240503P009650002024-04-24 10:26AM EDT2024-05-03134.500.000.000.00-410.00%
NVDA240510P009650002024-04-22 1:44PM EDT2024-05-10173.950.000.000.00-220.00%
NVDA240517P009650002024-04-23 11:30AM EDT2024-05-17143.750.000.000.00-32790.00%
NVDA240524P009650002024-04-22 9:31AM EDT2024-05-24186.650.000.000.00-120.00%
NVDA240621P009650002024-04-19 3:31PM EDT2024-06-21208.340.000.000.00-31060.00%