香港股市 將收市,收市時間:42 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
783.55 -13.22 (-1.66%)
收市後: 07:59PM EDT
價內期權
拍板:995.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C009950002024-04-24 3:00PM EDT2024-04-260.030.000.000.00-209050.00%
NVDA240503C009950002024-04-24 3:54PM EDT2024-05-030.440.000.000.00-582025.00%
NVDA240517C009950002024-04-24 3:35PM EDT2024-05-171.990.000.000.00-786012.50%
NVDA240524C009950002024-04-24 3:47PM EDT2024-05-249.310.000.000.00-18012.50%
NVDA240531C009950002024-04-24 3:27PM EDT2024-05-3111.330.000.000.00-34012.50%
NVDA240621C009950002024-04-24 3:45PM EDT2024-06-2116.690.000.000.00-107012.50%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P009950002024-04-18 9:35AM EDT2024-04-26152.500.000.000.00--00.00%
NVDA240517P009950002024-04-24 3:28PM EDT2024-05-17197.000.000.000.00-800.00%
NVDA240524P009950002024-04-22 2:07PM EDT2024-05-24205.380.000.000.00-100.00%
NVDA240531P009950002024-04-19 3:21PM EDT2024-05-31230.870.000.000.00-300.00%
NVDA240621P009950002024-04-19 12:58PM EDT2024-06-21200.360.000.000.00-400.00%