拍板:995.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00995000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.15 | -0.17 | -94.44% | 562 | 1,024 | 77.15% |
| NVDA240517C00995000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 3.19 | 3.05 | 3.25 | +0.61 | +23.64% | 152 | 2,453 | 49.32% |
| NVDA240524C00995000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 16.00 | 16.05 | 16.65 | +3.10 | +24.03% | 28 | 145 | 67.29% |
| NVDA240531C00995000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 19.85 | 19.05 | 19.75 | +0.92 | +4.86% | 24 | 227 | 63.06% |
| NVDA240621C00995000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 26.24 | 28.05 | 28.70 | -1.06 | -3.88% | 10 | 328 | 57.06% |
| NVDA240719C00995000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 38.07 | 38.65 | 39.40 | +8.73 | +29.75% | 2 | 39 | 53.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00995000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 145.70 | 134.35 | 138.85 | +1.90 | +1.32% | 4 | 0 | 125.39% |
| NVDA240517P00995000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 136.00 | 137.15 | 139.50 | -41.10 | -23.21% | 5 | 422 | 47.13% |
| NVDA240524P00995000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 205.38 | 148.20 | 150.90 | 0.00 | - | 1 | 6 | 61.31% |
| NVDA240531P00995000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 152.69 | 150.15 | 154.25 | 0.00 | - | 2 | 4 | 57.55% |
| NVDA240621P00995000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 145.65 | 157.55 | 160.50 | 0.00 | - | 5 | 70 | 51.18% |
| NVDA240719P00995000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 195.80 | 164.70 | 168.35 | 0.00 | - | 2 | 2 | 48.18% |
