GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00100000 | 2024-07-01 11:09AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 360.16% |
| NVDL240712C00100000 | 2024-07-03 12:22PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 0 | 97.66% |
| NVDL240719C00100000 | 2024-07-03 12:46PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.50 | +0.17 | +85.00% | 47 | 0 | 94.14% |
| NVDL240726C00100000 | 2024-07-03 12:54PM EDT | 2024-07-26 | 0.91 | 0.85 | 1.15 | +0.46 | +102.22% | 6 | 0 | 94.73% |
| NVDL240802C00100000 | 2024-07-03 11:55AM EDT | 2024-08-02 | 1.35 | 0.80 | 1.80 | +0.20 | +17.39% | 60 | 0 | 88.96% |
| NVDL240816C00100000 | 2024-07-03 12:50PM EDT | 2024-08-16 | 2.20 | 2.20 | 3.10 | -0.12 | -5.17% | 2 | 0 | 92.65% |
| NVDL240920C00100000 | 2024-07-03 12:33PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.30 | +2.00 | +40.00% | 26 | 0 | 105.79% |
| NVDL241220C00100000 | 2024-07-03 11:52AM EDT | 2024-12-20 | 12.56 | 11.20 | 14.00 | +2.26 | +21.94% | 24 | 0 | 99.94% |
| NVDL250117C00100000 | 2024-07-03 12:43PM EDT | 2025-01-17 | 12.10 | 13.00 | 14.50 | +0.87 | +7.75% | 13 | 0 | 97.83% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00100000 | 2024-06-20 12:23PM EDT | 2024-07-05 | 18.00 | 24.30 | 25.80 | 0.00 | - | - | 4 | 369.92% |
| NVDL240712P00100000 | 2024-06-28 1:16PM EDT | 2024-07-12 | 30.00 | 24.80 | 26.10 | 0.00 | - | 90 | 0 | 101.76% |
| NVDL240719P00100000 | 2024-07-03 11:59AM EDT | 2024-07-19 | 26.70 | 25.20 | 26.20 | -8.30 | -23.71% | 3 | 14 | 90.82% |
| NVDL240726P00100000 | 2024-06-24 10:01AM EDT | 2024-07-26 | 32.00 | 25.60 | 26.50 | 0.00 | - | - | 1 | 87.16% |
| NVDL240802P00100000 | 2024-06-17 9:43AM EDT | 2024-08-02 | 23.00 | 26.20 | 29.00 | 0.00 | - | - | 0 | 106.84% |
| NVDL240920P00100000 | 2024-06-20 3:25PM EDT | 2024-09-20 | 30.71 | 31.40 | 34.20 | 0.00 | - | 32 | 0 | 109.12% |
| NVDL241220P00100000 | 2024-07-01 9:48AM EDT | 2024-12-20 | 42.80 | 36.80 | 39.60 | 0.00 | - | 1 | 0 | 101.36% |
| NVDL250117P00100000 | 2024-07-01 10:16AM EDT | 2025-01-17 | 43.30 | 39.10 | 41.70 | 0.00 | - | 1 | 0 | 103.94% |
