合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00105000 | 2024-07-01 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 24 | 0 | 316.99% |
NVDL240712C00105000 | 2024-07-02 9:43AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 133.20% |
NVDL240719C00105000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.16 | +114.29% | 10 | 0 | 94.34% |
NVDL240726C00105000 | 2024-07-01 12:37PM EDT | 2024-07-26 | 0.63 | 0.55 | 0.85 | 0.00 | - | 60 | 0 | 94.29% |
NVDL240802C00105000 | 2024-06-28 3:37PM EDT | 2024-08-02 | 1.22 | 0.35 | 1.35 | 0.00 | - | 49 | 1,141 | 86.57% |
NVDL240809C00105000 | 2024-06-28 3:55PM EDT | 2024-08-09 | 1.90 | 0.45 | 2.00 | 0.00 | - | 16 | 16 | 85.84% |
NVDL240816C00105000 | 2024-07-02 12:12PM EDT | 2024-08-16 | 1.36 | 0.95 | 2.45 | 0.00 | - | 13 | 0 | 86.65% |
NVDL240920C00105000 | 2024-07-03 9:30AM EDT | 2024-09-20 | 3.75 | 4.00 | 6.60 | -1.25 | -25.00% | 1 | 43 | 98.49% |
NVDL241220C00105000 | 2024-07-01 10:48AM EDT | 2024-12-20 | 10.10 | 10.20 | 12.90 | 0.00 | - | 1 | 0 | 99.66% |
NVDL250117C00105000 | 2024-07-03 11:35AM EDT | 2025-01-17 | 12.40 | 12.00 | 13.80 | +1.90 | +18.10% | 26 | 109 | 98.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240802P00105000 | 2024-06-26 3:49PM EDT | 2024-08-02 | 36.05 | 30.80 | 33.60 | 0.00 | - | 1 | 0 | 108.30% |
NVDL241220P00105000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 43.60 | 40.70 | 43.50 | 0.00 | - | - | 0 | 100.82% |
NVDL250117P00105000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 46.40 | 43.00 | 45.50 | 0.00 | - | 1 | 2 | 103.28% |