合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00115000 | 2024-06-26 3:08PM EDT | 2024-07-05 | 0.13 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 376.95% |
NVDL240712C00115000 | 2024-07-03 12:01PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 15 | 0 | 116.02% |
NVDL240719C00115000 | 2024-06-27 10:31AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 68 | 108.01% |
NVDL240726C00115000 | 2024-06-20 9:51AM EDT | 2024-07-26 | 4.10 | 0.20 | 0.80 | 0.00 | - | - | 0 | 104.35% |
NVDL240802C00115000 | 2024-06-27 3:28PM EDT | 2024-08-02 | 0.90 | 0.15 | 1.65 | 0.00 | - | 4 | 0 | 103.91% |
NVDL240816C00115000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 2.10 | 0.55 | 2.05 | 0.00 | - | - | 0 | 93.99% |
NVDL240920C00115000 | 2024-07-03 11:35AM EDT | 2024-09-20 | 4.36 | 4.00 | 5.10 | -2.54 | -36.81% | 6 | 291 | 104.57% |
NVDL241220C00115000 | 2024-06-28 10:14AM EDT | 2024-12-20 | 8.56 | 8.60 | 11.10 | -2.34 | -21.47% | 1 | 0 | 100.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240726P00115000 | 2024-06-18 3:02PM EDT | 2024-07-26 | 32.96 | 40.00 | 41.00 | 0.00 | - | - | 0 | 86.91% |
NVDL240920P00115000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 40.67 | 43.90 | 46.70 | 0.00 | - | 2 | 0 | 108.35% |