合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00120000 | 2024-06-28 9:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 537.50% |
NVDL240712C00120000 | 2024-07-03 12:02PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 0 | 133.20% |
NVDL240719C00120000 | 2024-07-01 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 291 | 124.41% |
NVDL240726C00120000 | 2024-07-03 12:18PM EDT | 2024-07-26 | 0.25 | 0.25 | 0.35 | +0.11 | +78.57% | 25 | 0 | 104.20% |
NVDL240802C00120000 | 2024-06-28 3:49PM EDT | 2024-08-02 | 0.71 | 0.10 | 1.05 | 0.00 | - | 18 | 18 | 102.64% |
NVDL240816C00120000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 1.56 | 0.45 | 1.35 | 0.00 | - | 10 | 0 | 92.87% |
NVDL240920C00120000 | 2024-07-03 12:27PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.30 | +1.25 | +43.10% | 15 | 0 | 107.59% |
NVDL241220C00120000 | 2024-07-03 12:43PM EDT | 2024-12-20 | 9.50 | 8.80 | 10.20 | +1.70 | +21.79% | 22 | 0 | 102.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240726P00120000 | 2024-06-18 3:02PM EDT | 2024-07-26 | 35.94 | 44.30 | 46.10 | 0.00 | - | - | 0 | 125.73% |
NVDL240802P00120000 | 2024-06-17 9:39AM EDT | 2024-08-02 | 38.40 | 45.10 | 47.70 | 0.00 | - | - | 0 | 118.02% |
NVDL240920P00120000 | 2024-06-28 3:22PM EDT | 2024-09-20 | 52.50 | 48.30 | 49.30 | 0.00 | - | 5 | 0 | 100.71% |
NVDL241220P00120000 | 2024-06-28 12:16PM EDT | 2024-12-20 | 56.00 | 52.90 | 55.90 | 0.00 | - | 1 | 0 | 100.68% |