合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00125000 | 2024-06-26 12:13PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 264.06% |
NVDL240712C00125000 | 2024-07-03 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 0 | 134.77% |
NVDL240719C00125000 | 2024-06-27 10:57AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.14 | -63.64% | 20 | 77 | 106.25% |
NVDL240802C00125000 | 2024-07-03 12:46PM EDT | 2024-08-02 | 0.37 | 0.25 | 0.55 | -0.64 | -63.37% | 3 | 20 | 100.20% |
NVDL240816C00125000 | 2024-07-03 12:36PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.00 | +0.40 | +66.67% | 13 | 0 | 95.56% |
NVDL240920C00125000 | 2024-07-03 12:31PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.90 | +1.03 | +40.08% | 7 | 0 | 107.25% |
NVDL241220C00125000 | 2024-07-03 11:15AM EDT | 2024-12-20 | 8.00 | 7.20 | 9.60 | +0.40 | +5.26% | 3 | 0 | 100.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00125000 | 2024-06-24 1:06PM EDT | 2024-07-05 | 59.40 | 49.60 | 50.80 | 0.00 | - | - | 0 | 401.56% |
NVDL240816P00125000 | 2024-06-25 10:15AM EDT | 2024-08-16 | 57.62 | 50.40 | 52.90 | 0.00 | - | 3 | 0 | 106.84% |
NVDL240920P00125000 | 2024-06-28 3:21PM EDT | 2024-09-20 | 57.00 | 52.80 | 53.80 | 0.00 | - | 5 | 0 | 99.95% |
NVDL241220P00125000 | 2024-06-28 11:02AM EDT | 2024-12-20 | 60.00 | 57.10 | 60.00 | 0.00 | - | 1 | 2 | 99.68% |