合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00035000 | 2024-06-28 9:45AM EDT | 2024-07-05 | 36.48 | 39.10 | 40.30 | 0.00 | - | 20 | 0 | 390.63% |
NVDL240712C00035000 | 2024-06-27 3:34PM EDT | 2024-07-12 | 35.30 | 38.80 | 40.20 | 0.00 | - | - | 0 | 298.05% |
NVDL240719C00035000 | 2024-06-18 3:34PM EDT | 2024-07-19 | 50.60 | 39.20 | 40.30 | 0.00 | - | 1 | 0 | 160.16% |
NVDL240726C00035000 | 2024-06-26 10:20AM EDT | 2024-07-26 | 39.07 | 39.20 | 40.70 | 0.00 | - | 1 | 0 | 164.45% |
NVDL240920C00035000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 37.00 | 38.60 | 41.30 | 0.00 | - | 1 | 0 | 88.67% |
NVDL241220C00035000 | 2024-07-03 10:44AM EDT | 2024-12-20 | 37.40 | 42.00 | 43.30 | -1.80 | -4.59% | 2 | 0 | 109.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00035000 | 2024-06-24 2:50PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 0 | 662.89% |
NVDL240712P00035000 | 2024-07-01 2:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 0 | 204.69% |
NVDL240719P00035000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 0 | 197.66% |
NVDL240726P00035000 | 2024-07-01 10:55AM EDT | 2024-07-26 | 0.40 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 197.17% |
NVDL240920P00035000 | 2024-07-03 10:39AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.30 | -0.15 | -13.04% | 4 | 0 | 120.22% |
NVDL241220P00035000 | 2024-07-03 12:39PM EDT | 2024-12-20 | 2.57 | 2.40 | 2.80 | -0.43 | -14.33% | 16 | 85 | 104.71% |