GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00040000 | 2024-07-03 11:06AM EDT | 2024-07-05 | 31.50 | 34.00 | 35.50 | +2.50 | +8.62% | 5 | 0 | 379.69% |
| NVDL240719C00040000 | 2024-06-28 11:05AM EDT | 2024-07-19 | 32.46 | 34.20 | 35.30 | 0.00 | - | 5 | 0 | 134.38% |
| NVDL240726C00040000 | 2024-06-17 10:50AM EDT | 2024-07-26 | 39.55 | 34.30 | 35.50 | 0.00 | - | - | 0 | 133.40% |
| NVDL240802C00040000 | 2024-06-25 12:39PM EDT | 2024-08-02 | 32.40 | 32.80 | 36.40 | 0.00 | - | 3 | 0 | 186.82% |
| NVDL240816C00040000 | 2024-07-01 12:34PM EDT | 2024-08-16 | 30.80 | 32.80 | 35.70 | 0.00 | - | 2 | 0 | 133.40% |
| NVDL240920C00040000 | 2024-07-03 11:01AM EDT | 2024-09-20 | 33.50 | 34.20 | 36.90 | +0.75 | +2.29% | 1 | 0 | 95.61% |
| NVDL241220C00040000 | 2024-07-02 3:58PM EDT | 2024-12-20 | 33.30 | 38.30 | 39.60 | 0.00 | - | 2 | 0 | 107.94% |
| NVDL250117C00040000 | 2024-07-03 12:42PM EDT | 2025-01-17 | 38.35 | 36.60 | 40.20 | +4.58 | +13.56% | 2 | 0 | 94.65% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00040000 | 2024-06-28 9:50AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 334.38% |
| NVDL240712P00040000 | 2024-07-01 11:01AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 171.09% |
| NVDL240719P00040000 | 2024-07-03 12:39PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 11 | 96 | 141.02% |
| NVDL240726P00040000 | 2024-06-25 1:29PM EDT | 2024-07-26 | 0.32 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 169.63% |
| NVDL240802P00040000 | 2024-07-03 11:50AM EDT | 2024-08-02 | 0.33 | 0.05 | 0.55 | -0.07 | -17.50% | 10 | 0 | 123.63% |
| NVDL240816P00040000 | 2024-07-03 11:40AM EDT | 2024-08-16 | 0.42 | 0.25 | 0.55 | -0.08 | -16.00% | 1 | 0 | 107.81% |
| NVDL240920P00040000 | 2024-07-02 2:41PM EDT | 2024-09-20 | 1.75 | 1.40 | 2.70 | 0.00 | - | 2 | 274 | 121.56% |
| NVDL241220P00040000 | 2024-07-03 12:45PM EDT | 2024-12-20 | 3.90 | 3.60 | 4.00 | -0.40 | -9.30% | 2 | 0 | 103.03% |
| NVDL250117P00040000 | 2024-07-03 11:03AM EDT | 2025-01-17 | 5.20 | 4.20 | 5.70 | -0.30 | -5.45% | 5 | 0 | 106.40% |
