GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00045000 | 2024-07-01 12:55PM EDT | 2024-07-05 | 25.47 | 29.20 | 30.50 | 0.00 | - | 1 | 0 | 360.16% |
| NVDL240712C00045000 | 2024-06-24 11:34AM EDT | 2024-07-12 | 21.60 | 28.60 | 30.80 | 0.00 | - | 10 | 0 | 126.56% |
| NVDL240719C00045000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 36.09 | 29.30 | 30.40 | 0.00 | - | 7 | 0 | 127.34% |
| NVDL240920C00045000 | 2024-07-03 9:30AM EDT | 2024-09-20 | 25.92 | 30.20 | 32.70 | -0.78 | -2.92% | 1 | 0 | 98.44% |
| NVDL241220C00045000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 28.98 | 34.20 | 36.20 | -0.02 | -0.07% | 1 | 372 | 103.80% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00045000 | 2024-07-01 9:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 470.70% |
| NVDL240712P00045000 | 2024-07-03 12:29PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.15 | -0.07 | -77.78% | 3 | 0 | 149.61% |
| NVDL240719P00045000 | 2024-07-03 10:47AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.09 | -40.91% | 6 | 258 | 117.19% |
| NVDL240726P00045000 | 2024-07-01 3:07PM EDT | 2024-07-26 | 0.25 | 0.05 | 0.35 | 0.00 | - | 22 | 0 | 109.18% |
| NVDL240802P00045000 | 2024-07-03 11:50AM EDT | 2024-08-02 | 0.45 | 0.20 | 0.60 | -0.05 | -10.00% | 13 | 19 | 109.18% |
| NVDL240816P00045000 | 2024-07-03 11:45AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.85 | -0.30 | -33.33% | 17 | 0 | 101.27% |
| NVDL240920P00045000 | 2024-07-02 1:12PM EDT | 2024-09-20 | 2.83 | 2.05 | 3.00 | 0.00 | - | 10 | 300 | 110.89% |
| NVDL241220P00045000 | 2024-07-01 10:30AM EDT | 2024-12-20 | 6.32 | 4.90 | 7.00 | 0.00 | - | 2 | 163 | 107.53% |
| NVDL250117P00045000 | 2024-07-02 11:00AM EDT | 2025-01-17 | 7.80 | 6.20 | 8.30 | 0.00 | - | 1 | 0 | 109.84% |
