GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00050000 | 2024-07-02 10:33AM EDT | 2024-07-05 | 17.40 | 24.20 | 25.30 | 0.00 | - | 3 | 0 | 360.94% |
| NVDL240712C00050000 | 2024-06-26 10:44AM EDT | 2024-07-12 | 22.40 | 23.30 | 25.90 | 0.00 | - | 40 | 8 | 230.66% |
| NVDL240719C00050000 | 2024-07-01 1:23PM EDT | 2024-07-19 | 19.51 | 24.40 | 25.40 | 0.00 | - | 25 | 0 | 112.50% |
| NVDL240726C00050000 | 2024-06-24 1:18PM EDT | 2024-07-26 | 18.12 | 24.60 | 25.70 | 0.00 | - | 3 | 0 | 108.59% |
| NVDL240802C00050000 | 2024-07-03 11:25AM EDT | 2024-08-02 | 22.50 | 23.40 | 25.90 | +1.02 | +4.75% | 1 | 0 | 121.14% |
| NVDL240816C00050000 | 2024-07-03 12:11PM EDT | 2024-08-16 | 24.70 | 23.80 | 26.60 | +4.90 | +24.75% | 2 | 13 | 79.49% |
| NVDL240920C00050000 | 2024-07-03 9:30AM EDT | 2024-09-20 | 22.94 | 26.30 | 28.80 | -2.08 | -8.31% | 3 | 0 | 98.78% |
| NVDL241220C00050000 | 2024-07-01 3:42PM EDT | 2024-12-20 | 29.00 | 30.00 | 33.00 | 0.00 | - | 6 | 0 | 99.27% |
| NVDL250117C00050000 | 2024-07-02 11:06AM EDT | 2025-01-17 | 28.00 | 30.50 | 33.50 | +0.50 | +1.82% | 3 | 0 | 95.45% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00050000 | 2024-07-01 3:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 0 | 315.63% |
| NVDL240712P00050000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 10 | 0 | 134.77% |
| NVDL240719P00050000 | 2024-07-03 12:05PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.15 | -44.12% | 57 | 0 | 110.55% |
| NVDL240726P00050000 | 2024-07-03 12:34PM EDT | 2024-07-26 | 0.39 | 0.30 | 0.55 | -0.25 | -39.06% | 6 | 0 | 106.25% |
| NVDL240802P00050000 | 2024-07-03 11:05AM EDT | 2024-08-02 | 0.88 | 0.50 | 1.05 | -0.22 | -20.00% | 9 | 0 | 106.84% |
| NVDL240816P00050000 | 2024-07-03 11:37AM EDT | 2024-08-16 | 1.25 | 1.00 | 1.50 | -0.35 | -21.88% | 5 | 0 | 100.20% |
| NVDL240920P00050000 | 2024-07-03 11:33AM EDT | 2024-09-20 | 3.78 | 3.10 | 4.50 | -0.52 | -12.09% | 9 | 0 | 110.79% |
| NVDL241220P00050000 | 2024-07-03 10:40AM EDT | 2024-12-20 | 8.00 | 6.70 | 8.50 | -0.23 | -2.79% | 4 | 0 | 105.18% |
| NVDL250117P00050000 | 2024-07-03 10:39AM EDT | 2025-01-17 | 9.20 | 8.60 | 10.30 | +0.20 | +2.22% | 2 | 0 | 110.18% |
