GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00055000 | 2024-07-03 11:53AM EDT | 2024-07-05 | 18.40 | 19.20 | 20.30 | +5.70 | +44.88% | 1 | 0 | 284.38% |
| NVDL240712C00055000 | 2024-06-27 2:41PM EDT | 2024-07-12 | 16.51 | 19.30 | 20.40 | 0.00 | - | 1 | 0 | 116.80% |
| NVDL240719C00055000 | 2024-07-03 11:37AM EDT | 2024-07-19 | 17.73 | 19.60 | 20.60 | +3.53 | +24.86% | 96 | 0 | 102.83% |
| NVDL240726C00055000 | 2024-07-03 12:11PM EDT | 2024-07-26 | 18.98 | 20.00 | 21.10 | -2.95 | -13.45% | 1 | 3 | 102.44% |
| NVDL240802C00055000 | 2024-06-26 11:01AM EDT | 2024-08-02 | 18.19 | 19.00 | 21.50 | 0.00 | - | 6 | 0 | 79.64% |
| NVDL240816C00055000 | 2024-07-01 12:17PM EDT | 2024-08-16 | 18.90 | 19.70 | 22.40 | 0.00 | - | 6 | 0 | 84.18% |
| NVDL240920C00055000 | 2024-07-02 2:47PM EDT | 2024-09-20 | 20.01 | 22.80 | 25.30 | 0.00 | - | 1 | 0 | 99.15% |
| NVDL241220C00055000 | 2024-07-03 11:03AM EDT | 2024-12-20 | 26.50 | 27.00 | 30.10 | +1.40 | +5.58% | 11 | 446 | 98.69% |
| NVDL250117C00055000 | 2024-06-25 11:06AM EDT | 2025-01-17 | 27.40 | 27.60 | 30.60 | 0.00 | - | - | 0 | 94.84% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00055000 | 2024-07-03 9:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 172 | 246.88% |
| NVDL240712P00055000 | 2024-07-03 12:49PM EDT | 2024-07-12 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 29 | 0 | 110.55% |
| NVDL240719P00055000 | 2024-07-03 12:35PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 144 | 0 | 98.63% |
| NVDL240726P00055000 | 2024-07-03 12:56PM EDT | 2024-07-26 | 0.70 | 0.55 | 0.75 | -0.70 | -50.00% | 86 | 0 | 94.58% |
| NVDL240802P00055000 | 2024-07-03 12:53PM EDT | 2024-08-02 | 1.30 | 0.95 | 1.45 | -0.50 | -27.78% | 7 | 0 | 98.24% |
| NVDL240809P00055000 | 2024-07-03 11:57AM EDT | 2024-08-09 | 1.83 | 1.35 | 2.40 | -0.57 | -23.75% | 20 | 24 | 102.54% |
| NVDL240816P00055000 | 2024-07-02 3:40PM EDT | 2024-08-16 | 2.92 | 1.95 | 2.80 | 0.00 | - | 21 | 0 | 102.56% |
| NVDL240920P00055000 | 2024-07-03 12:47PM EDT | 2024-09-20 | 5.35 | 4.70 | 5.80 | -0.75 | -12.30% | 23 | 0 | 108.55% |
| NVDL241220P00055000 | 2024-07-03 11:51AM EDT | 2024-12-20 | 9.60 | 8.80 | 10.20 | -1.41 | -12.81% | 4 | 0 | 102.95% |
| NVDL250117P00055000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 12.36 | 10.00 | 12.50 | 0.00 | - | - | 6 | 106.23% |
