合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00056000 | 2024-07-02 3:12PM EDT | 2024-07-05 | 12.40 | 18.30 | 19.30 | 0.00 | - | 19 | 37 | 208.59% |
NVDL240712C00056000 | 2024-07-03 11:31AM EDT | 2024-07-12 | 16.14 | 18.40 | 19.20 | -0.36 | -2.18% | 2 | 26 | 98.24% |
NVDL240719C00056000 | 2024-07-02 10:56AM EDT | 2024-07-19 | 13.10 | 18.60 | 19.60 | 0.00 | - | 24 | 50 | 94.82% |
NVDL241220C00056000 | 2024-07-03 11:18AM EDT | 2024-12-20 | 26.50 | 26.50 | 29.50 | +1.50 | +6.00% | 1 | 0 | 98.35% |
NVDL250117C00056000 | 2024-06-26 3:22PM EDT | 2025-01-17 | 27.00 | 27.10 | 30.00 | 0.00 | - | - | 0 | 94.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00056000 | 2024-07-03 10:29AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 6 | 0 | 165.63% |
NVDL240712P00056000 | 2024-07-03 11:55AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 11 | 0 | 95.31% |
NVDL240719P00056000 | 2024-07-03 12:48PM EDT | 2024-07-19 | 0.46 | 0.25 | 0.45 | -0.55 | -54.46% | 21 | 0 | 90.92% |
NVDL240816P00056000 | 2024-07-03 11:52AM EDT | 2024-08-16 | 2.30 | 2.20 | 2.65 | -1.28 | -35.75% | 1 | 110 | 98.14% |
NVDL241220P00056000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 12.38 | 9.20 | 11.30 | 0.00 | - | 1 | 6 | 104.48% |