合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00057000 | 2024-07-02 12:29PM EDT | 2024-07-05 | 11.30 | 17.20 | 18.20 | 0.00 | - | 20 | 23 | 151.56% |
NVDL240712C00057000 | 2024-07-03 10:55AM EDT | 2024-07-12 | 14.00 | 17.40 | 18.30 | +2.50 | +21.74% | 50 | 0 | 99.22% |
NVDL240719C00057000 | 2024-07-02 10:55AM EDT | 2024-07-19 | 12.30 | 17.80 | 18.70 | 0.00 | - | 7 | 48 | 97.27% |
NVDL240726C00057000 | 2024-06-20 10:35AM EDT | 2024-07-26 | 33.40 | 18.20 | 19.20 | 0.00 | - | - | 0 | 95.70% |
NVDL241220C00057000 | 2024-06-28 11:01AM EDT | 2024-12-20 | 27.67 | 26.00 | 29.00 | 0.00 | - | 1 | 0 | 98.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00057000 | 2024-07-03 12:19PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.10 | -0.10 | -83.33% | 4 | 72 | 171.88% |
NVDL240712P00057000 | 2024-07-03 12:07PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | -0.29 | -65.91% | 5 | 0 | 96.88% |
NVDL240719P00057000 | 2024-07-03 12:54PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.80 | -61.54% | 61 | 0 | 91.70% |
NVDL240726P00057000 | 2024-07-02 9:47AM EDT | 2024-07-26 | 1.70 | 0.75 | 1.00 | 0.00 | - | 1 | 0 | 91.41% |
NVDL240816P00057000 | 2024-07-02 1:43PM EDT | 2024-08-16 | 3.40 | 2.20 | 3.00 | 0.00 | - | 3 | 0 | 96.85% |
NVDL241220P00057000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 10.00 | 9.60 | 11.80 | 0.00 | - | 3 | 23 | 104.25% |