合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00058000 | 2024-07-01 10:15AM EDT | 2024-07-05 | 7.70 | 16.20 | 17.20 | 0.00 | - | 1 | 0 | 203.13% |
NVDL240712C00058000 | 2024-07-02 3:42PM EDT | 2024-07-12 | 10.20 | 16.40 | 17.30 | 0.00 | - | 2 | 0 | 99.41% |
NVDL240719C00058000 | 2024-06-28 2:27PM EDT | 2024-07-19 | 14.00 | 16.80 | 17.80 | 0.00 | - | 13 | 0 | 97.61% |
NVDL240726C00058000 | 2024-06-25 11:32AM EDT | 2024-07-26 | 16.00 | 17.40 | 18.30 | 0.00 | - | 1 | 0 | 97.41% |
NVDL241220C00058000 | 2024-06-18 2:56PM EDT | 2024-12-20 | 37.30 | 25.50 | 28.50 | 0.00 | - | 18 | 0 | 98.99% |
NVDL250117C00058000 | 2024-07-01 9:47AM EDT | 2025-01-17 | 22.70 | 26.10 | 29.00 | 0.00 | - | 2 | 177 | 94.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00058000 | 2024-07-03 10:32AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.55 | -0.01 | -10.00% | 4 | 73 | 310.55% |
NVDL240712P00058000 | 2024-07-03 11:46AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.20 | -0.28 | -58.33% | 32 | 0 | 100.00% |
NVDL240719P00058000 | 2024-07-03 12:27PM EDT | 2024-07-19 | 0.59 | 0.35 | 0.60 | -0.71 | -54.62% | 65 | 0 | 91.02% |
NVDL240726P00058000 | 2024-07-03 11:27AM EDT | 2024-07-26 | 1.30 | 0.85 | 1.10 | -0.65 | -33.33% | 4 | 0 | 91.89% |
NVDL240816P00058000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 3.70 | 2.45 | 4.40 | -0.50 | -11.90% | 1 | 0 | 106.08% |
NVDL241220P00058000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 11.72 | 10.10 | 12.30 | 0.00 | - | 4 | 0 | 104.59% |