合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00059000 | 2024-07-02 1:15PM EDT | 2024-07-05 | 10.25 | 15.30 | 17.00 | 0.00 | - | 20 | 0 | 235.55% |
NVDL240712C00059000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 12.80 | 15.40 | 16.30 | 0.00 | - | 23 | 0 | 88.48% |
NVDL240719C00059000 | 2024-07-02 3:54PM EDT | 2024-07-19 | 10.90 | 15.90 | 16.90 | 0.00 | - | 30 | 29 | 93.46% |
NVDL240726C00059000 | 2024-06-12 11:55AM EDT | 2024-07-26 | 14.55 | 16.50 | 17.50 | -3.13 | -17.70% | 1 | 0 | 94.43% |
NVDL240816C00059000 | 2024-06-27 12:20PM EDT | 2024-08-16 | 16.15 | 16.60 | 19.30 | 0.00 | - | - | 1 | 83.84% |
NVDL241220C00059000 | 2024-06-27 11:42AM EDT | 2024-12-20 | 24.50 | 25.00 | 28.00 | 0.00 | - | 1 | 0 | 98.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00059000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 4 | 140 | 152.34% |
NVDL240712P00059000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 0.23 | 0.15 | 0.25 | -0.47 | -67.14% | 2 | 0 | 91.41% |
NVDL240719P00059000 | 2024-07-03 12:11PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.70 | -1.10 | -59.46% | 5 | 24 | 87.79% |
NVDL240726P00059000 | 2024-07-03 11:22AM EDT | 2024-07-26 | 1.55 | 1.00 | 1.35 | -2.35 | -60.26% | 9 | 0 | 90.77% |
NVDL241220P00059000 | 2024-06-28 3:53PM EDT | 2024-12-20 | 12.29 | 10.60 | 12.70 | 0.00 | - | 1 | 0 | 103.94% |