GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00060000 | 2024-07-03 12:50PM EDT | 2024-07-05 | 13.62 | 14.50 | 15.20 | +5.52 | +68.15% | 115 | 0 | 176.56% |
| NVDL240712C00060000 | 2024-07-03 12:28PM EDT | 2024-07-12 | 14.60 | 14.50 | 15.40 | +6.00 | +69.77% | 7 | 0 | 91.80% |
| NVDL240719C00060000 | 2024-07-03 12:36PM EDT | 2024-07-19 | 14.82 | 15.10 | 16.00 | +5.22 | +54.37% | 64 | 405 | 93.65% |
| NVDL240726C00060000 | 2024-07-01 3:30PM EDT | 2024-07-26 | 12.65 | 15.70 | 16.60 | 0.00 | - | 1 | 0 | 93.26% |
| NVDL240802C00060000 | 2024-07-02 3:42PM EDT | 2024-08-02 | 12.40 | 14.70 | 17.40 | 0.00 | - | 2 | 18 | 79.59% |
| NVDL240816C00060000 | 2024-07-03 11:26AM EDT | 2024-08-16 | 16.00 | 15.90 | 18.60 | -1.78 | -10.01% | 6 | 0 | 84.38% |
| NVDL240920C00060000 | 2024-07-03 12:55PM EDT | 2024-09-20 | 21.60 | 19.70 | 22.20 | +4.75 | +28.19% | 6 | 0 | 99.15% |
| NVDL241220C00060000 | 2024-07-03 12:58PM EDT | 2024-12-20 | 25.73 | 25.70 | 27.30 | +2.93 | +12.85% | 75 | 0 | 101.82% |
| NVDL250117C00060000 | 2024-07-03 12:45PM EDT | 2025-01-17 | 27.00 | 26.50 | 28.00 | +3.20 | +13.45% | 179 | 0 | 98.60% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00060000 | 2024-07-03 12:55PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | -0.12 | -85.71% | 91 | 0 | 129.69% |
| NVDL240712P00060000 | 2024-07-03 12:53PM EDT | 2024-07-12 | 0.27 | 0.20 | 0.25 | -0.62 | -69.66% | 105 | 0 | 88.18% |
| NVDL240719P00060000 | 2024-07-03 12:54PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -1.10 | -59.46% | 130 | 533 | 88.67% |
| NVDL240726P00060000 | 2024-07-03 12:44PM EDT | 2024-07-26 | 1.50 | 1.20 | 1.55 | -1.24 | -45.26% | 25 | 0 | 91.06% |
| NVDL240802P00060000 | 2024-07-03 12:55PM EDT | 2024-08-02 | 2.30 | 1.85 | 3.10 | -0.90 | -28.13% | 19 | 0 | 100.54% |
| NVDL240816P00060000 | 2024-07-03 12:41PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.80 | -1.30 | -28.26% | 7 | 0 | 95.97% |
| NVDL240920P00060000 | 2024-07-03 12:46PM EDT | 2024-09-20 | 7.00 | 6.40 | 7.50 | -1.04 | -12.94% | 15 | 0 | 105.42% |
| NVDL241220P00060000 | 2024-07-03 12:26PM EDT | 2024-12-20 | 11.53 | 11.00 | 12.20 | -0.97 | -7.76% | 3 | 0 | 100.49% |
| NVDL250117P00060000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 14.80 | 12.70 | 15.00 | 0.00 | - | 1 | 0 | 105.91% |
