合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00061000 | 2024-07-02 9:46AM EDT | 2024-07-05 | 8.35 | 13.30 | 14.00 | 0.00 | - | 1 | 0 | 268.75% |
NVDL240712C00061000 | 2024-07-03 12:28PM EDT | 2024-07-12 | 13.47 | 13.20 | 14.40 | +0.65 | +5.07% | 7 | 20 | 77.34% |
NVDL240719C00061000 | 2024-07-03 12:28PM EDT | 2024-07-19 | 14.27 | 14.20 | 15.10 | +4.87 | +51.81% | 7 | 0 | 94.68% |
NVDL240726C00061000 | 2024-06-21 10:16AM EDT | 2024-07-26 | 16.17 | 15.00 | 15.80 | 0.00 | - | 3 | 3 | 96.09% |
NVDL241220C00061000 | 2024-06-24 10:14AM EDT | 2024-12-20 | 22.90 | 24.00 | 27.00 | 0.00 | - | 3 | 0 | 98.99% |
NVDL250117C00061000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 25.69 | 25.00 | 27.50 | 0.00 | - | - | 1 | 95.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00061000 | 2024-07-03 12:28PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 28 | 0 | 201.56% |
NVDL240712P00061000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.30 | -0.70 | -70.00% | 38 | 201 | 89.84% |
NVDL240719P00061000 | 2024-07-03 12:55PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.98 | -52.13% | 8 | 0 | 91.60% |
NVDL240726P00061000 | 2024-07-03 12:55PM EDT | 2024-07-26 | 1.64 | 1.35 | 1.65 | -1.65 | -50.15% | 27 | 0 | 91.16% |
NVDL241220P00061000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 9.63 | 11.50 | 13.80 | 0.00 | - | 1 | 0 | 104.03% |