合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00062000 | 2024-07-03 11:21AM EDT | 2024-07-05 | 9.82 | 12.30 | 13.30 | +3.00 | +43.99% | 23 | 0 | 144.53% |
NVDL240712C00062000 | 2024-07-02 3:38PM EDT | 2024-07-12 | 7.40 | 12.60 | 13.50 | 0.00 | - | 113 | 0 | 87.01% |
NVDL240719C00062000 | 2024-07-02 3:43PM EDT | 2024-07-19 | 8.44 | 13.40 | 14.20 | 0.00 | - | 73 | 0 | 90.82% |
NVDL240726C00062000 | 2024-06-27 12:59PM EDT | 2024-07-26 | 12.60 | 14.10 | 15.10 | 0.00 | - | - | 0 | 93.16% |
NVDL240816C00062000 | 2024-06-28 11:32AM EDT | 2024-08-16 | 16.10 | 14.60 | 17.20 | 0.00 | - | 2 | 0 | 85.21% |
NVDL241220C00062000 | 2024-06-20 9:36AM EDT | 2024-12-20 | 38.40 | 23.50 | 26.60 | 0.00 | - | 10 | 0 | 98.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00062000 | 2024-07-03 12:41PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 56 | 432 | 132.81% |
NVDL240712P00062000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.35 | -0.90 | -72.00% | 88 | 0 | 82.62% |
NVDL240719P00062000 | 2024-07-03 12:48PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.05 | -1.00 | -46.51% | 54 | 0 | 87.35% |
NVDL240726P00062000 | 2024-07-03 12:15PM EDT | 2024-07-26 | 1.95 | 1.55 | 1.85 | -1.30 | -40.00% | 30 | 0 | 88.62% |
NVDL241220P00062000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 14.00 | 12.00 | 14.00 | -0.78 | -5.28% | 2 | 0 | 102.64% |