合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00063000 | 2024-07-03 12:50PM EDT | 2024-07-05 | 10.90 | 11.50 | 12.30 | +5.20 | +91.23% | 13 | 0 | 151.95% |
NVDL240712C00063000 | 2024-07-02 3:39PM EDT | 2024-07-12 | 6.60 | 11.70 | 12.50 | 0.00 | - | 17 | 17 | 83.98% |
NVDL240719C00063000 | 2024-07-02 12:19PM EDT | 2024-07-19 | 8.00 | 12.50 | 13.40 | 0.00 | - | 88 | 0 | 89.50% |
NVDL240726C00063000 | 2024-06-10 10:06AM EDT | 2024-07-26 | 10.00 | 13.40 | 14.30 | 0.00 | - | 20 | 0 | 92.97% |
NVDL241220C00063000 | 2024-06-27 11:29AM EDT | 2024-12-20 | 22.80 | 23.00 | 26.10 | 0.00 | - | 5 | 153 | 98.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00063000 | 2024-07-03 12:45PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 116 | 479 | 123.05% |
NVDL240712P00063000 | 2024-07-03 12:38PM EDT | 2024-07-12 | 0.47 | 0.35 | 0.50 | -0.98 | -67.59% | 90 | 0 | 84.28% |
NVDL240719P00063000 | 2024-07-03 12:53PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.25 | -1.25 | -49.02% | 27 | 69 | 86.96% |
NVDL240726P00063000 | 2024-07-03 11:44AM EDT | 2024-07-26 | 2.39 | 1.80 | 2.10 | -0.91 | -27.58% | 3 | 18 | 88.72% |
NVDL240816P00063000 | 2024-07-02 11:53AM EDT | 2024-08-16 | 6.43 | 3.90 | 6.30 | 0.00 | - | 1 | 0 | 104.22% |
NVDL241220P00063000 | 2024-07-02 3:54PM EDT | 2024-12-20 | 14.68 | 12.50 | 14.80 | 0.00 | - | 2 | 11 | 103.30% |