合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705C00064000 | 2024-07-03 12:41PM EDT | 2024-07-05 | 10.70 | 10.60 | 11.30 | +5.90 | +122.92% | 116 | 0 | 147.66% |
NVDL240712C00064000 | 2024-07-03 11:04AM EDT | 2024-07-12 | 8.20 | 10.90 | 11.60 | +2.30 | +38.98% | 45 | 0 | 85.25% |
NVDL240719C00064000 | 2024-07-03 12:09PM EDT | 2024-07-19 | 11.11 | 11.80 | 12.60 | +3.71 | +50.14% | 5 | 46 | 90.23% |
NVDL240726C00064000 | 2024-07-01 12:05PM EDT | 2024-07-26 | 10.30 | 12.80 | 13.50 | 0.00 | - | 5 | 0 | 93.31% |
NVDL241220C00064000 | 2024-07-01 2:44PM EDT | 2024-12-20 | 22.00 | 22.60 | 25.60 | 0.00 | - | 5 | 0 | 98.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240705P00064000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | -0.29 | -74.36% | 147 | 0 | 113.28% |
NVDL240712P00064000 | 2024-07-03 12:27PM EDT | 2024-07-12 | 0.70 | 0.45 | 0.60 | -1.20 | -63.16% | 37 | 0 | 83.20% |
NVDL240719P00064000 | 2024-07-03 12:21PM EDT | 2024-07-19 | 1.37 | 1.30 | 1.45 | -1.81 | -56.92% | 6 | 0 | 86.67% |
NVDL240726P00064000 | 2024-07-03 12:39PM EDT | 2024-07-26 | 2.32 | 2.00 | 2.35 | -1.43 | -38.13% | 6 | 0 | 87.92% |
NVDL240816P00064000 | 2024-07-03 11:59AM EDT | 2024-08-16 | 4.40 | 4.20 | 6.50 | -2.80 | -38.89% | 2 | 0 | 102.54% |
NVDL250117P00064000 | 2024-06-28 12:50PM EDT | 2025-01-17 | 17.00 | 14.90 | 17.20 | 0.00 | - | 1 | 0 | 105.69% |