GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00065000 | 2024-07-03 12:44PM EDT | 2024-07-05 | 8.37 | 9.60 | 10.10 | +4.87 | +139.14% | 472 | 0 | 122.27% |
| NVDL240712C00065000 | 2024-07-03 12:28PM EDT | 2024-07-12 | 9.99 | 10.00 | 10.80 | +4.89 | +95.88% | 212 | 0 | 85.16% |
| NVDL240719C00065000 | 2024-07-03 11:50AM EDT | 2024-07-19 | 10.00 | 11.20 | 11.80 | +3.10 | +44.93% | 158 | 0 | 91.41% |
| NVDL240726C00065000 | 2024-07-03 12:55PM EDT | 2024-07-26 | 12.00 | 12.10 | 12.80 | +4.30 | +55.84% | 7 | 0 | 93.21% |
| NVDL240802C00065000 | 2024-07-02 11:57AM EDT | 2024-08-02 | 11.10 | 11.30 | 13.70 | +2.50 | +29.07% | 10 | 68 | 82.37% |
| NVDL240816C00065000 | 2024-06-28 12:06PM EDT | 2024-08-16 | 14.08 | 12.70 | 15.30 | 0.00 | - | 2 | 0 | 85.99% |
| NVDL240920C00065000 | 2024-07-03 10:48AM EDT | 2024-09-20 | 16.25 | 16.70 | 19.40 | +1.65 | +11.30% | 5 | 0 | 98.39% |
| NVDL241220C00065000 | 2024-07-03 11:42AM EDT | 2024-12-20 | 23.10 | 22.90 | 25.20 | +2.50 | +12.14% | 12 | 166 | 101.07% |
| NVDL250117C00065000 | 2024-07-03 10:14AM EDT | 2025-01-17 | 20.60 | 23.00 | 25.70 | -0.87 | -4.05% | 2 | 0 | 95.24% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00065000 | 2024-07-03 12:55PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.10 | -0.52 | -85.25% | 460 | 0 | 103.91% |
| NVDL240712P00065000 | 2024-07-03 12:53PM EDT | 2024-07-12 | 0.77 | 0.60 | 0.70 | -1.63 | -67.92% | 159 | 0 | 82.32% |
| NVDL240719P00065000 | 2024-07-03 12:56PM EDT | 2024-07-19 | 1.66 | 1.35 | 1.70 | -1.84 | -52.57% | 157 | 0 | 84.67% |
| NVDL240726P00065000 | 2024-07-03 12:30PM EDT | 2024-07-26 | 2.60 | 2.35 | 2.75 | -2.00 | -43.48% | 9 | 0 | 89.40% |
| NVDL240802P00065000 | 2024-07-02 3:16PM EDT | 2024-08-02 | 5.50 | 3.20 | 5.50 | 0.00 | - | 5 | 0 | 104.57% |
| NVDL240816P00065000 | 2024-07-03 12:53PM EDT | 2024-08-16 | 4.94 | 4.60 | 5.20 | -1.98 | -28.61% | 4 | 39 | 92.72% |
| NVDL240920P00065000 | 2024-07-03 12:41PM EDT | 2024-09-20 | 9.45 | 8.50 | 9.60 | -1.55 | -14.09% | 5 | 0 | 104.05% |
| NVDL241220P00065000 | 2024-07-01 2:44PM EDT | 2024-12-20 | 16.50 | 14.00 | 14.80 | +0.95 | +6.11% | 4 | 0 | 101.26% |
| NVDL250117P00065000 | 2024-07-02 3:39PM EDT | 2025-01-17 | 17.96 | 15.40 | 17.50 | 0.00 | - | 6 | 0 | 104.72% |
