GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:66.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00066000 | 2024-07-03 12:27PM EDT | 2024-07-05 | 8.20 | 8.50 | 9.10 | +5.20 | +173.33% | 442 | 0 | 103.13% |
| NVDL240712C00066000 | 2024-07-03 12:20PM EDT | 2024-07-12 | 9.00 | 9.20 | 9.90 | +4.30 | +91.49% | 38 | 29 | 84.08% |
| NVDL240719C00066000 | 2024-07-03 12:35PM EDT | 2024-07-19 | 10.15 | 10.50 | 10.90 | +3.95 | +63.71% | 7 | 0 | 89.75% |
| NVDL240726C00066000 | 2024-06-28 10:09AM EDT | 2024-07-26 | 11.86 | 11.30 | 12.10 | 0.00 | - | 1 | 10 | 91.92% |
| NVDL240802C00066000 | 2024-07-01 9:49AM EDT | 2024-08-02 | 7.20 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 82.64% |
| NVDL240816C00066000 | 2024-06-28 2:25PM EDT | 2024-08-16 | 11.70 | 12.10 | 14.70 | 0.00 | - | 1 | 1 | 86.16% |
| NVDL241220C00066000 | 2024-06-28 12:10PM EDT | 2024-12-20 | 22.65 | 22.00 | 24.70 | 0.00 | - | 1 | 0 | 99.60% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00066000 | 2024-07-03 12:53PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.80 | -88.89% | 245 | 590 | 104.30% |
| NVDL240712P00066000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 0.85 | 0.80 | 0.85 | -1.66 | -66.14% | 77 | 0 | 82.47% |
| NVDL240719P00066000 | 2024-07-03 12:44PM EDT | 2024-07-19 | 2.13 | 1.65 | 2.05 | -1.77 | -45.38% | 19 | 0 | 86.13% |
| NVDL240726P00066000 | 2024-07-03 11:44AM EDT | 2024-07-26 | 3.38 | 2.60 | 2.95 | -2.62 | -43.67% | 2 | 17 | 87.84% |
| NVDL240802P00066000 | 2024-07-03 12:19PM EDT | 2024-08-02 | 4.05 | 3.50 | 4.60 | -1.85 | -31.36% | 5 | 2 | 95.09% |
| NVDL240816P00066000 | 2024-07-03 11:46AM EDT | 2024-08-16 | 5.70 | 5.00 | 6.10 | -1.95 | -25.49% | 5 | 0 | 95.48% |
| NVDL241220P00066000 | 2024-06-12 11:10AM EDT | 2024-12-20 | 14.50 | 14.10 | 16.50 | 0.00 | - | - | 1 | 103.16% |
