GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:67.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705C00067000 | 2024-07-03 12:54PM EDT | 2024-07-05 | 7.20 | 7.60 | 7.80 | +4.65 | +182.35% | 203 | 0 | 67.97% |
| NVDL240712C00067000 | 2024-07-03 12:46PM EDT | 2024-07-12 | 7.60 | 8.60 | 9.00 | +3.02 | +65.94% | 77 | 0 | 85.40% |
| NVDL240719C00067000 | 2024-07-03 12:45PM EDT | 2024-07-19 | 8.30 | 9.80 | 10.00 | +2.95 | +55.14% | 40 | 0 | 87.74% |
| NVDL240726C00067000 | 2024-07-03 10:23AM EDT | 2024-07-26 | 9.04 | 10.70 | 11.40 | +2.04 | +29.14% | 113 | 0 | 91.94% |
| NVDL240802C00067000 | 2024-07-03 12:20PM EDT | 2024-08-02 | 11.50 | 10.10 | 12.40 | +3.63 | +46.12% | 4 | 0 | 83.25% |
| NVDL240816C00067000 | 2024-07-03 10:49AM EDT | 2024-08-16 | 10.00 | 11.50 | 14.10 | +0.80 | +8.70% | 16 | 0 | 86.08% |
| NVDL241220C00067000 | 2024-07-02 11:17AM EDT | 2024-12-20 | 19.75 | 21.50 | 24.30 | 0.00 | - | 11 | 0 | 99.50% |
| NVDL250117C00067000 | 2024-07-03 11:33AM EDT | 2025-01-17 | 22.00 | 22.10 | 24.80 | +1.80 | +8.91% | 27 | 38 | 95.04% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240705P00067000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.15 | -1.23 | -91.79% | 1,812 | 0 | 93.75% |
| NVDL240712P00067000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 1.00 | 0.90 | 1.05 | -2.00 | -66.67% | 141 | 0 | 80.76% |
| NVDL240719P00067000 | 2024-07-03 12:49PM EDT | 2024-07-19 | 2.40 | 2.05 | 2.20 | -2.20 | -47.83% | 12 | 0 | 85.82% |
| NVDL240726P00067000 | 2024-07-03 11:32AM EDT | 2024-07-26 | 3.69 | 2.95 | 3.30 | -1.61 | -30.38% | 6 | 0 | 88.04% |
| NVDL240802P00067000 | 2024-07-02 11:05AM EDT | 2024-08-02 | 6.69 | 3.90 | 6.40 | 0.00 | - | 5 | 8 | 104.66% |
| NVDL240809P00067000 | 2024-06-28 3:35PM EDT | 2024-08-09 | 7.40 | 4.60 | 6.90 | 0.00 | - | 1 | 0 | 101.44% |
| NVDL240816P00067000 | 2024-07-03 12:50PM EDT | 2024-08-16 | 5.70 | 5.40 | 6.30 | -1.80 | -24.00% | 20 | 0 | 94.12% |
| NVDL241220P00067000 | 2024-06-24 9:44AM EDT | 2024-12-20 | 17.90 | 14.70 | 17.10 | 0.00 | - | 1 | 0 | 103.31% |
